HDOKI Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00116
+0.23%
$ 4.62 million $ 132,981
Apr 7 $ 0.00115
+14.97%
$ 4.63 million $ 151,390
Mar 31 $ 0.00116
+0.76%
$ 4.01 million $ 151,029
Mar 24 $ 0.00116
-8.34%
$ 4.62 million $ 171,513
Mar 17 $ 0.00125
+4.68%
$ 5.04 million $ 172,942
Mar 10 $ 0.0012
-14.68%
$ 4.78 million $ 168,577
Mar 3 $ 0.00151
-6.89%
$ 5.62 million $ 175,323
Feb 24 $ 0.00163
-18.94%
$ 6.52 million $ 234,016
Feb 17 $ 0.00202
-9.05%
$ 8.04 million $ 204,205
Feb 10 $ 0.0022
-0.65%
$ 8.85 million $ 214,501
Feb 3 $ 0.00221
-18.42%
$ 8.85 million $ 242,794
Jan 27 $ 0.00272
-12.84%
$ 10.86 million $ 313,535
Jan 20 $ 0.0031
-11.63%
$ 12.45 million $ 320,609
Jan 13 $ 0.00401
-6.65%
$ 14.06 million $ 399,769
Jan 6 $ 0.0043
-6.95%
$ 17.21 million $ 389,771
Dec 30 $ 0.00464
+9.56%
$ 18.52 million $ 382,837
Dec 23 $ 0.00423
+8.66%
$ 16.8 million $ 293,701
Dec 16 $ 0.00391
-0.06%
$ 15.57 million $ 195,008
Dec 9 $ 0.00391
-2.31%
$ 15.62 million $ 192,958
Dec 2 $ 0.00402
-2.01%
$ 16.05 million $ 205,746
Nov 25 $ 0.00411
+2.91%
$ 16.44 million $ 255,818
Nov 18 $ 0.00356
+84.29%
$ 15.98 million $ 154,155
Nov 11 $ 0.00193
+6.87%
$ 7.72 million $ 146,622
Nov 4 $ 0.00176
+10.05%
$ 7.21 million $ 153,133
Oct 28 $ 0.00161
+4.27%
$ 6.43 million $ 158,397
Oct 21 $ 0.00157
+3.91%
$ 6.03 million $ 120,975
Oct 14 $ 0.00152
+1.87%
$ 6.07 million $ 145,003
Oct 7 $ 0.00149
-0.17%
$ 5.95 million $ 119,100
Sep 30 $ 0.00149
+0.70%
$ 5.93 million $ 128,103
Sep 23 $ 0.00148
+0.47%
$ 5.94 million $ 128,515
Sep 16 $ 0.00148
-0.13%
$ 5.92 million $ 125,563
Sep 9 $ 0.00149
+0.00%
$ 5.96 million $ 123,894
Sep 2 $ 0.00149
-0.19%
$ 5.94 million $ 118,219
Aug 26 $ 0.00149
-1.39%
$ 5.98 million $ 140,967
Aug 19 $ 0.0015
+11.58%
$ 6.07 million $ 126,173
Aug 12 $ 0.00135
+1.53%
$ 5.36 million $ 124,511
Aug 5 $ 0.00129
-17.90%
$ 5.27 million $ 120,904
Jul 29 $ 0.00158
-1.15%
$ 6.34 million $ 149,860
Jul 22 $ 0.00163
+2.47%
$ 6.4 million $ 133,204
Jul 15 $ 0.0015
+23.13%
$ 6.36 million $ 134,664
Jul 8 $ 0.00118
+15.53%
$ 4.87 million $ 130,010
Jul 1 $ 0.00116
+0.86%
$ 4.09 million $ 144,233
Jun 24 $ 0.00112
+6.58%
$ 4.6 million $ 129,183
Jun 17 $ 0.00106
+4.13%
$ 4.2 million $ 132,853
Jun 10 $ 0.00124
-1.59%
$ 4.07 million $ 145,318
Jun 3 $ 0.00124
-11.20%
$ 5.02 million $ 140,683
May 27 $ 0.00139
-9.43%
$ 5.57 million $ 155,590
May 20 $ 0.00153
+2.61%
$ 6.13 million $ 126,842
May 13 $ 0.00173
-4.26%
$ 5.99 million $ 141,130
May 6 $ 0.00164
+1.93%
$ 7.2 million $ 123,024