Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.0017
+1.35%
$6.79 million $20,477
Feb 20, 2024 $0.00168
+0.08%
$6.71 million $18,004
Feb 19, 2024 $0.00168
-1.83%
$6.7 million $19,647
Feb 18, 2024 $0.00171
+1.90%
$6.84 million $21,911
Feb 17, 2024 $0.00168
-1.04%
$6.71 million $19,282
Feb 16, 2024 $0.00169
-0.26%
$6.77 million $23,500
Feb 15, 2024 $0.0017
-1.05%
$6.78 million $24,806
Feb 14, 2024 $0.00171
+0.56%
$6.85 million $17,894
Feb 13, 2024 $0.00171
+0.19%
$6.84 million $19,489
Feb 12, 2024 $0.00171
+0.41%
$6.83 million $17,748
Feb 11, 2024 $0.0017
+0.04%
$6.8 million $19,300
Feb 10, 2024 $0.0017
-0.52%
$6.8 million $17,031
Feb 9, 2024 $0.00171
+0.12%
$6.84 million $17,609
Feb 8, 2024 $0.00171
-0.57%
$6.83 million $15,389
Feb 7, 2024 $0.00172
-3.00%
$6.86 million $15,371
Feb 6, 2024 $0.00177
+3.64%
$7.07 million $13,938
Feb 5, 2024 $0.00171
+0.07%
$6.83 million $17,228
Feb 4, 2024 $0.00171
+0.09%
$6.83 million $13,371
Feb 3, 2024 $0.0017
-0.08%
$6.82 million $18,537
Feb 2, 2024 $0.00171
+0.35%
$6.82 million $13,494
Feb 1, 2024 $0.0017
+0.15%
$6.79 million $11,100
Jan 31, 2024 $0.0017
-0.68%
$6.78 million $15,356
Jan 30, 2024 $0.00171
+0.07%
$6.84 million $19,508
Jan 29, 2024 $0.00171
+0.29%
$6.84 million $21,681
Jan 28, 2024 $0.00171
+0.19%
$6.83 million $17,211
Jan 27, 2024 $0.00171
-1.17%
$6.84 million $18,803
Jan 26, 2024 $0.00172
+0.56%
$6.9 million $19,499
Jan 25, 2024 $0.00171
+0.55%
$6.86 million $17,760
Jan 24, 2024 $0.0017
+0.95%
$6.82 million $13,715
Jan 23, 2024 $0.00169
-2.44%
$6.74 million $18,401
Jan 22, 2024 $0.00172
-0.43%
$6.86 million $20,081
Jan 21, 2024 $0.00173
+1.25%
$6.91 million $18,576
Jan 20, 2024 $0.0017
+0.50%
$6.82 million $19,599
Jan 19, 2024 $0.0017
-0.81%
$6.78 million $22,207
Jan 18, 2024 $0.0017
-2.04%
$6.81 million $17,836
Jan 17, 2024 $0.00174
+0.87%
$6.96 million $15,681
Jan 16, 2024 $0.00173
+0.90%
$6.92 million $20,850
Jan 15, 2024 $0.00171
+1.04%
$6.86 million $15,731
Jan 14, 2024 $0.0017
+0.04%
$6.79 million $25,582
Jan 13, 2024 $0.0017
-1.23%
$6.78 million $14,828
Jan 12, 2024 $0.00171
-0.10%
$6.85 million $21,026
Jan 11, 2024 $0.00171
-0.23%
$6.86 million $21,489
Jan 10, 2024 $0.00171
+0.84%
$6.86 million $20,791
Jan 9, 2024 $0.00169
-10.78%
$6.78 million $22,277
Jan 8, 2024 $0.0019
+0.81%
$7.59 million $25,387
Jan 7, 2024 $0.00188
-10.07%
$7.54 million $12,639
Jan 6, 2024 $0.00209
-16.04%
$8.38 million $20,771
Jan 5, 2024 $0.0025
+46.87%
$9.99 million $23,836
Jan 4, 2024 $0.0017
-10.42%
$6.8 million $19,117
Jan 3, 2024 $0.0019
+17.41%
$7.59 million $15,278