HDOKI Historical Data

OKI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00299
+36.17%
$ 11.97 million $ 5,626
Oct 22, 2023 $ 0.0022
-18.53%
$ 8.79 million $ 6,422
Oct 21, 2023 $ 0.0027
+3.74%
$ 10.79 million $ 6,284
Oct 20, 2023 $ 0.0026
+5.45%
$ 10.4 million $ 7,192
Oct 19, 2023 $ 0.00247
+11.91%
$ 9.86 million $ 5,249
Oct 18, 2023 $ 0.00318
-63.66%
$ 12.72 million $ 10,597
Oct 17, 2023 $ 0.00875
+1.28%
$ 35 million $ 8,578
Oct 16, 2023 $ 0.00864
+19.11%
$ 34.55 million $ 11,298
Oct 15, 2023 $ 0.00725
-17.36%
$ 29 million $ 4,454
Oct 14, 2023 $ 0.00878
+387.13%
$ 35.11 million $ 22,086
Oct 13, 2023 $ 0.0018
+0.31%
$ 7.21 million $ 4,819
Oct 12, 2023 $ 0.0018
-4.26%
$ 7.19 million $ 6,474
Oct 11, 2023 $ 0.00188
+3.26%
$ 7.51 million $ 5,652
Oct 10, 2023 $ 0.00182
-3.46%
$ 7.27 million $ 5,584
Oct 9, 2023 $ 0.00188
-5.05%
$ 7.53 million $ 5,528
Oct 8, 2023 $ 0.00198
+0.00%
$ 7.93 million $ 3,719
Oct 7, 2023 $ 0.00198
-24.02%
$ 7.94 million $ 6,979
Oct 6, 2023 $ 0.00891
+5.95%
$ 35.65 million $ 9,546
Oct 5, 2023 $ 0.00841
-61.81%
$ 33.64 million $ 1,946
Oct 4, 2023 $ 0.0088
+0.06%
$ 35.2 million $ 2,999
Oct 3, 2023 $ 0.0088
-0.12%
$ 35.2 million $ 2,698
Oct 2, 2023 $ 0.0088
+0.26%
$ 35.2 million $ 4,098
Oct 1, 2023 $ 0.00878
-0.37%
$ 35.11 million $ 2,792
Sep 30, 2023 $ 0.00881
+0.08%
$ 35.24 million $ 3,203
Sep 29, 2023 $ 0.0088
+0.01%
$ 35.21 million $ 2,999
Sep 28, 2023 $ 0.0088
+0.07%
$ 35.21 million $ 2,500
Sep 27, 2023 $ 0.00879
+0.01%
$ 35.18 million $ 3,596
Sep 26, 2023 $ 0.0088
-0.09%
$ 35.18 million $ 2,502
Sep 25, 2023 $ 0.0088
+1.63%
$ 35.21 million $ 4,947
Sep 24, 2023 $ 0.00866
+0.20%
$ 34.66 million $ 2,215
Sep 23, 2023 $ 0.00865
+0.24%
$ 34.59 million $ 2,714
Sep 22, 2023 $ 0.00863
+0.14%
$ 34.5 million $ 1,805
Sep 21, 2023 $ 0.00862
+0.11%
$ 34.46 million $ 3,021
Sep 20, 2023 $ 0.00861
-0.05%
$ 34.43 million $ 2,601
Sep 19, 2023 $ 0.00861
-2.44%
$ 34.43 million $ 3,553
Sep 18, 2023 $ 0.00883
-0.46%
$ 35.31 million $ 2,707
Sep 17, 2023 $ 0.00886
-0.36%
$ 35.44 million $ 1,006
Sep 16, 2023 $ 0.00889
+0.62%
$ 35.57 million $ 2,424
Sep 15, 2023 $ 0.00883
+0.11%
$ 35.33 million $ 2,909
Sep 14, 2023 $ 0.00882
+0.62%
$ 35.29 million $ 1,707
Sep 13, 2023 $ 0.00877
-0.67%
$ 35.07 million $ 1,794
Sep 12, 2023 $ 0.00883
-0.10%
$ 35.31 million $ 1,521
Sep 11, 2023 $ 0.00884
+0.40%
$ 35.35 million $ 2,215
Sep 10, 2023 $ 0.0088
-0.18%
$ 35.21 million $ 2,237
Sep 9, 2023 $ 0.00881
-0.04%
$ 35.24 million $ 1,501
Sep 8, 2023 $ 0.00881
+0.58%
$ 35.25 million $ 3,954
Sep 7, 2023 $ 0.00876
-0.58%
$ 35.05 million $ 2,389
Sep 6, 2023 $ 0.00881
-0.92%
$ 35.24 million $ 2,452
Sep 5, 2023 $ 0.0089
+0.38%
$ 35.59 million $ 2,208
Sep 4, 2023 $ 0.00887
+5.36%
$ 35.46 million $ 3,246