Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.00153
+0.73%
$6.1 million $14,522
Apr 10, 2024 $0.00152
-2.38%
$6.08 million $16,314
Apr 9, 2024 $0.00156
-8.09%
$6.22 million $9,469
Apr 8, 2024 $0.00169
+8.66%
$6.77 million $13,155
Apr 7, 2024 $0.00155
-2.63%
$6.22 million $14,687
Apr 6, 2024 $0.0016
+5.61%
$6.4 million $13,139
Apr 5, 2024 $0.00152
+1.27%
$6.07 million $16,605
Apr 4, 2024 $0.0015
+6.69%
$6 million $14,484
Apr 3, 2024 $0.0014
-7.02%
$5.61 million $8,688
Apr 2, 2024 $0.00151
-5.03%
$6.04 million $13,377
Apr 1, 2024 $0.00159
-1.87%
$6.36 million $12,507
Mar 31, 2024 $0.00162
+2.53%
$6.46 million $12,090
Mar 30, 2024 $0.00158
-0.61%
$6.3 million $13,339
Mar 29, 2024 $0.00159
-6.75%
$6.34 million $12,063
Mar 28, 2024 $0.00169
+6.09%
$6.78 million $16,075
Mar 27, 2024 $0.0016
-1.21%
$6.39 million $16,291
Mar 26, 2024 $0.00162
+4.60%
$6.46 million $12,771
Mar 25, 2024 $0.00155
+6.56%
$6.18 million $14,835
Mar 24, 2024 $0.00144
-19.49%
$5.76 million $12,517
Mar 23, 2024 $0.00179
+30.48%
$7.16 million $11,350
Mar 22, 2024 $0.00137
-1.63%
$5.48 million $11,387
Mar 21, 2024 $0.00139
+0.04%
$5.57 million $15,435
Mar 20, 2024 $0.00139
-0.96%
$5.56 million $13,360
Mar 19, 2024 $0.0014
+0.36%
$5.62 million $11,720
Mar 18, 2024 $0.0014
-12.34%
$5.59 million $15,663
Mar 17, 2024 $0.00159
+1.65%
$6.38 million $15,456
Mar 16, 2024 $0.00157
-0.41%
$6.27 million $15,086
Mar 15, 2024 $0.00158
+0.66%
$6.3 million $17,447
Mar 14, 2024 $0.00157
-11.61%
$6.27 million $13,306
Mar 13, 2024 $0.00177
-0.23%
$7.09 million $15,205
Mar 12, 2024 $0.00178
+0.10%
$7.11 million $13,323
Mar 11, 2024 $0.00177
-0.73%
$7.09 million $17,415
Mar 10, 2024 $0.00178
-0.79%
$7.13 million $14,387
Mar 9, 2024 $0.0018
+0.17%
$7.19 million $19,898
Mar 8, 2024 $0.0018
+1.04%
$7.19 million $18,159
Mar 7, 2024 $0.00178
+3.69%
$7.12 million $22,174
Mar 6, 2024 $0.00172
+0.77%
$6.88 million $18,135
Mar 5, 2024 $0.0017
-32.30%
$6.82 million $16,581
Mar 4, 2024 $0.00252
+32.48%
$10.07 million $24,854
Mar 3, 2024 $0.00181
+0.26%
$7.23 million $17,420
Mar 2, 2024 $0.0018
+1.05%
$7.22 million $16,159
Mar 1, 2024 $0.00179
+0.02%
$7.16 million $18,233
Feb 29, 2024 $0.00179
-5.61%
$7.15 million $19,766
Feb 28, 2024 $0.00189
+7.49%
$7.58 million $16,536
Feb 27, 2024 $0.00176
+2.58%
$7.06 million $17,444
Feb 26, 2024 $0.00171
-0.31%
$6.85 million $17,650
Feb 25, 2024 $0.00172
+1.98%
$6.88 million $18,461
Feb 24, 2024 $0.00169
+0.81%
$6.75 million $15,838
Feb 23, 2024 $0.00168
-0.01%
$6.7 million $20,636
Feb 22, 2024 $0.00168
-1.29%
$6.7 million $17,434