Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.000184
+0.37%
$734,707 $114
Jan 23, 2026 $0.000183
-0.90%
$731,987 $218
Jan 22, 2026 $0.000185
-3.42%
$738,667 $302
Jan 21, 2026 $0.000191
-1.90%
$764,787 $109
Jan 20, 2026 $0.000195
-4.88%
$779,586 $333
Jan 19, 2026 $0.000205
+0.44%
$819,586 $210
Jan 18, 2026 $0.000274
-0.33%
$1.1 million $150
Jan 17, 2026 $0.000275
-0.03%
$1.1 million $217
Jan 16, 2026 $0.000275
+0.03%
$1.1 million $38
Jan 15, 2026 $0.000275
+0.40%
$1.1 million $237
Jan 14, 2026 $0.000274
-0.29%
$1.1 million $868
Jan 13, 2026 $0.000272
+0.52%
$1.09 million $1,252
Jan 12, 2026 $0.000271
-1.10%
$1.08 million $1,464
Jan 11, 2026 $0.000274
-0.26%
$1.1 million $1,729
Jan 10, 2026 $0.000275
+0.51%
$1.1 million $1,202
Jan 9, 2026 $0.000273
+0.11%
$1.09 million $1,286
Jan 8, 2026 $0.000274
+0.92%
$1.1 million $1,183
Jan 7, 2026 $0.000273
+0.44%
$1.09 million $1,195
Jan 6, 2026 $0.000271
-0.69%
$1.09 million $1,493
Jan 5, 2026 $0.000272
-4.09%
$1.09 million $1,505
Jan 4, 2026 $0.000282
-0.70%
$1.13 million $2,606
Jan 3, 2026 $0.000284
-0.11%
$1.14 million $2,682
Jan 2, 2026 $0.000282
-0.53%
$1.13 million $2,654
Jan 1, 2026 $0.000283
-1.67%
$1.13 million $2,081
Dec 31, 2025 $0.000288
-5.10%
$1.16 million $1,717
Dec 30, 2025 $0.000303
+0.76%
$1.21 million $1,431
Dec 29, 2025 $0.000301
-0.63%
$1.21 million $1,684
Dec 28, 2025 $0.000303
+0.63%
$1.21 million $905
Dec 27, 2025 $0.000303
+0.26%
$1.21 million $1,275
Dec 26, 2025 $0.000304
+0.76%
$1.21 million $1,801
Dec 25, 2025 $0.000302
-0.82%
$1.2 million $1,351
Dec 24, 2025 $0.000301
-0.76%
$1.21 million $1,389
Dec 23, 2025 $0.000303
+0.73%
$1.21 million $1,183
Dec 22, 2025 $0.000303
+0.86%
$1.21 million $1,340
Dec 21, 2025 $0.000302
-0.33%
$1.2 million $1,151
Dec 20, 2025 $0.000304
+0.40%
$1.21 million $1,429
Dec 19, 2025 $0.000303
+0.56%
$1.2 million $1,395
Dec 18, 2025 $0.000302
-5.97%
$1.21 million $1,507
Dec 17, 2025 $0.000324
-0.25%
$1.29 million $1,772
Dec 16, 2025 $0.000322
+0.53%
$1.28 million $1,212
Dec 15, 2025 $0.000322
+0.03%
$1.3 million $1,295
Dec 14, 2025 $0.000323
-0.49%
$1.28 million $1,497
Dec 13, 2025 $0.000323
+0.68%
$1.3 million $1,301
Dec 12, 2025 $0.000321
-0.59%
$1.28 million $1,397
Dec 11, 2025 $0.000321
-0.74%
$1.29 million $1,615
Dec 10, 2025 $0.00032
-0.53%
$1.28 million $1,650
Dec 9, 2025 $0.000324
+0.84%
$1.3 million $1,998
Dec 8, 2025 $0.000323
+0.28%
$1.29 million $1,180
Dec 7, 2025 $0.000322
-0.12%
$1.29 million $2,187
Dec 6, 2025 $0.000321
+0.37%
$1.29 million $992