Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0000861
+0.00%
$344,394 $214
Mar 14, 2026 $0.0000861
+0.00%
$344,394 $107
Mar 13, 2026 $0.0000861
+0.00%
$344,394 $122
Mar 12, 2026 $0.0000861
+0.00%
$344,394 $120
Mar 11, 2026 $0.0000861
+0.00%
$344,394 $72
Mar 10, 2026 $0.0000861
+1.18%
$344,394 $96
Mar 9, 2026 $0.0000851
+0.00%
$340,394 $211
Mar 8, 2026 $0.0000851
-2.30%
$340,394 $154
Mar 7, 2026 $0.0000871
-1.02%
$348,394 $121
Mar 6, 2026 $0.000088
-0.17%
$351,994 $161
Mar 5, 2026 $0.0000881
+0.00%
$352,594 $162
Mar 4, 2026 $0.0000881
+1.15%
$352,594 $217
Mar 3, 2026 $0.0000871
+0.00%
$348,594 $192
Mar 2, 2026 $0.0000871
+0.00%
$348,594 $126
Mar 1, 2026 $0.0000871
+2.35%
$348,594 $132
Feb 28, 2026 $0.0000851
-6.53%
$340,594 $115
Feb 27, 2026 $0.0000911
-0.65%
$364,394 $168
Feb 26, 2026 $0.0000917
-1.08%
$366,794 $112
Feb 25, 2026 $0.0000927
+0.00%
$370,794 $143
Feb 24, 2026 $0.0000927
-3.23%
$370,794 $169
Feb 23, 2026 $0.0000958
-5.63%
$383,153 $176
Feb 22, 2026 $0.000101
-0.49%
$405,993 $161
Feb 21, 2026 $0.000102
+1.80%
$407,993 $124
Feb 20, 2026 $0.0001
+0.00%
$400,793 $202
Feb 19, 2026 $0.0001
-1.76%
$400,793 $165
Feb 18, 2026 $0.000102
-0.97%
$407,993 $158
Feb 17, 2026 $0.000103
+0.98%
$411,993 $171
Feb 16, 2026 $0.000102
-7.27%
$407,993 $176
Feb 15, 2026 $0.00011
-1.79%
$439,992 $209
Feb 14, 2026 $0.000112
-0.88%
$447,992 $27
Feb 13, 2026 $0.000113
+0.00%
$451,992 $234
Feb 12, 2026 $0.000101
+1.20%
$404,793 $154
Feb 11, 2026 $0.0001
-1.19%
$399,993 $119
Feb 10, 2026 $0.000101
-3.62%
$404,793 $219
Feb 9, 2026 $0.000105
-1.87%
$419,993 $169
Feb 8, 2026 $0.000107
+1.90%
$427,993 $166
Feb 7, 2026 $0.000105
+0.00%
$419,993 $183
Feb 6, 2026 $0.000105
+1.94%
$419,993 $209
Feb 5, 2026 $0.000103
-23.70%
$411,993 $358
Feb 4, 2026 $0.000135
+0.00%
$539,991 $108
Feb 3, 2026 $0.000135
+0.00%
$539,991 $168
Feb 2, 2026 $0.000135
+0.00%
$539,991 $221
Feb 1, 2026 $0.000135
+1.50%
$539,991 $195
Jan 31, 2026 $0.000133
-13.07%
$531,991 $188
Jan 30, 2026 $0.000153
-6.13%
$611,989 $92
Jan 29, 2026 $0.000163
-6.38%
$651,989 $231
Jan 28, 2026 $0.000174
-0.06%
$696,388 $193
Jan 27, 2026 $0.000174
+1.64%
$696,788 $236
Jan 26, 2026 $0.000171
-1.56%
$685,548 $64
Jan 25, 2026 $0.000174
-5.22%
$696,388 $376