HDOKI Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000424
+1.00%
$ 1.7 million $ 5,513
Nov 10, 2025 $ 0.00042
-0.10%
$ 1.68 million $ 5,409
Nov 9, 2025 $ 0.00042
-0.21%
$ 1.69 million $ 5,798
Nov 8, 2025 $ 0.000424
+0.57%
$ 1.7 million $ 7,269
Nov 7, 2025 $ 0.000424
+0.36%
$ 1.7 million $ 7,087
Nov 6, 2025 $ 0.000422
+4.40%
$ 1.69 million $ 8,265
Nov 5, 2025 $ 0.000404
-4.38%
$ 1.61 million $ 6,517
Nov 4, 2025 $ 0.000422
-0.52%
$ 1.69 million $ 7,989
Nov 3, 2025 $ 0.000472
+0.28%
$ 1.89 million $ 8,557
Nov 2, 2025 $ 0.000471
+0.13%
$ 1.89 million $ 6,829
Nov 1, 2025 $ 0.000471
-0.21%
$ 1.88 million $ 8,089
Oct 31, 2025 $ 0.000471
-0.25%
$ 1.89 million $ 9,690
Oct 30, 2025 $ 0.000474
+0.62%
$ 1.89 million $ 8,927
Oct 29, 2025 $ 0.000471
-0.36%
$ 1.89 million $ 7,176
Oct 28, 2025 $ 0.000473
-2.17%
$ 1.89 million $ 9,832
Oct 27, 2025 $ 0.000484
+2.33%
$ 1.94 million $ 9,916
Oct 26, 2025 $ 0.000473
+0.51%
$ 1.89 million $ 10,060
Oct 25, 2025 $ 0.000472
-0.08%
$ 1.89 million $ 10,989
Oct 24, 2025 $ 0.000471
-0.61%
$ 1.89 million $ 9,065
Oct 23, 2025 $ 0.000473
+0.57%
$ 1.88 million $ 10,346
Oct 22, 2025 $ 0.000474
-1.23%
$ 1.89 million $ 9,791
Oct 21, 2025 $ 0.000484
-0.06%
$ 1.93 million $ 10,065
Oct 20, 2025 $ 0.000483
-0.17%
$ 1.93 million $ 11,594
Oct 19, 2025 $ 0.000481
+1.78%
$ 1.93 million $ 10,261
Oct 18, 2025 $ 0.000472
-0.42%
$ 1.88 million $ 9,791
Oct 17, 2025 $ 0.000471
-7.59%
$ 1.88 million $ 10,610
Oct 16, 2025 $ 0.000511
+0.04%
$ 2.05 million $ 9,953
Oct 15, 2025 $ 0.000552
+0.31%
$ 2.21 million $ 10,089
Oct 14, 2025 $ 0.000553
+0.24%
$ 2.21 million $ 10,059
Oct 13, 2025 $ 0.000552
+0.15%
$ 2.21 million $ 9,260
Oct 12, 2025 $ 0.00052
-0.38%
$ 2.08 million $ 10,396
Oct 11, 2025 $ 0.000521
+0.25%
$ 2.09 million $ 12,631
Oct 10, 2025 $ 0.000522
-22.52%
$ 2.09 million $ 12,157
Oct 9, 2025 $ 0.000673
-0.01%
$ 2.69 million $ 15,017
Oct 8, 2025 $ 0.000672
-0.18%
$ 2.69 million $ 9,308
Oct 7, 2025 $ 0.000671
-4.32%
$ 2.68 million $ 12,593
Oct 6, 2025 $ 0.000703
+0.26%
$ 2.81 million $ 16,800
Oct 5, 2025 $ 0.000701
-2.88%
$ 2.8 million $ 12,622
Oct 4, 2025 $ 0.000721
+0.12%
$ 2.89 million $ 13,427
Oct 3, 2025 $ 0.000722
-3.99%
$ 2.88 million $ 14,559
Oct 2, 2025 $ 0.000754
+0.41%
$ 3.02 million $ 13,048
Oct 1, 2025 $ 0.000753
+0.28%
$ 3.01 million $ 15,018
Sep 30, 2025 $ 0.000751
+0.03%
$ 3.01 million $ 13,825
Sep 29, 2025 $ 0.000753
+0.24%
$ 3.01 million $ 15,803
Sep 28, 2025 $ 0.000754
+0.39%
$ 3.01 million $ 16,057
Sep 27, 2025 $ 0.000752
-4.02%
$ 3.01 million $ 16,029
Sep 26, 2025 $ 0.000782
-3.87%
$ 3.13 million $ 17,117
Sep 25, 2025 $ 0.000813
+0.06%
$ 3.25 million $ 17,689
Sep 24, 2025 $ 0.000811
-0.15%
$ 3.24 million $ 16,794
Sep 23, 2025 $ 0.00081
-0.07%
$ 3.24 million $ 17,280