Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.000511
+0.04%
$2.05 million $9,953
Oct 15, 2025 $0.000552
+0.31%
$2.21 million $10,089
Oct 14, 2025 $0.000553
+0.24%
$2.21 million $10,059
Oct 13, 2025 $0.000552
+0.15%
$2.21 million $9,260
Oct 12, 2025 $0.00052
-0.38%
$2.08 million $10,396
Oct 11, 2025 $0.000521
+0.25%
$2.09 million $12,631
Oct 10, 2025 $0.000522
-22.52%
$2.09 million $12,157
Oct 9, 2025 $0.000673
-0.01%
$2.69 million $15,017
Oct 8, 2025 $0.000672
-0.18%
$2.69 million $9,308
Oct 7, 2025 $0.000671
-4.32%
$2.68 million $12,593
Oct 6, 2025 $0.000703
+0.26%
$2.81 million $16,800
Oct 5, 2025 $0.000701
-2.88%
$2.8 million $12,622
Oct 4, 2025 $0.000721
+0.12%
$2.89 million $13,427
Oct 3, 2025 $0.000722
-3.99%
$2.88 million $14,559
Oct 2, 2025 $0.000754
+0.41%
$3.02 million $13,048
Oct 1, 2025 $0.000753
+0.28%
$3.01 million $15,018
Sep 30, 2025 $0.000751
+0.03%
$3.01 million $13,825
Sep 29, 2025 $0.000753
+0.24%
$3.01 million $15,803
Sep 28, 2025 $0.000754
+0.39%
$3.01 million $16,057
Sep 27, 2025 $0.000752
-4.02%
$3.01 million $16,029
Sep 26, 2025 $0.000782
-3.87%
$3.13 million $17,117
Sep 25, 2025 $0.000813
+0.06%
$3.25 million $17,689
Sep 24, 2025 $0.000811
-0.15%
$3.24 million $16,794
Sep 23, 2025 $0.00081
-0.07%
$3.24 million $17,280
Sep 22, 2025 $0.000811
-0.32%
$3.25 million $16,533
Sep 21, 2025 $0.000812
+0.19%
$3.25 million $16,288
Sep 20, 2025 $0.000813
+0.20%
$3.25 million $18,268
Sep 19, 2025 $0.000811
-0.11%
$3.25 million $16,460
Sep 18, 2025 $0.000813
+0.18%
$3.26 million $17,652
Sep 17, 2025 $0.00081
-0.33%
$3.25 million $18,911
Sep 16, 2025 $0.000811
-0.26%
$3.25 million $16,105
Sep 15, 2025 $0.000814
-3.21%
$3.24 million $18,884
Sep 14, 2025 $0.000841
+0.02%
$3.37 million $17,786
Sep 13, 2025 $0.000841
-0.25%
$3.37 million $20,360
Sep 12, 2025 $0.000842
+0.07%
$3.37 million $18,970
Sep 11, 2025 $0.000842
-0.25%
$3.37 million $17,432
Sep 10, 2025 $0.000842
-0.99%
$3.37 million $18,994
Sep 9, 2025 $0.00085
-5.65%
$3.4 million $20,162
Sep 8, 2025 $0.000901
+0.06%
$3.6 million $17,111
Sep 7, 2025 $0.0009
-0.35%
$3.6 million $19,218
Sep 6, 2025 $0.000903
-0.03%
$3.61 million $13,816
Sep 5, 2025 $0.000903
-2.66%
$3.61 million $18,374
Sep 4, 2025 $0.000924
+0.15%
$3.7 million $18,827
Sep 3, 2025 $0.000924
+0.01%
$3.71 million $18,684
Sep 2, 2025 $0.000925
+0.10%
$3.7 million $19,589
Sep 1, 2025 $0.000929
-1.64%
$3.72 million $19,659
Aug 31, 2025 $0.000945
+0.29%
$3.78 million $18,355
Aug 30, 2025 $0.000945
+0.12%
$3.77 million $13,164
Aug 29, 2025 $0.000946
-3.66%
$3.79 million $18,243
Aug 28, 2025 $0.000985
+0.18%
$3.94 million $17,918