Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.000985
+0.29%
$3.95 million $17,035
Aug 26, 2025 $0.000985
-0.25%
$3.94 million $17,489
Aug 25, 2025 $0.000986
+0.11%
$3.94 million $17,593
Aug 24, 2025 $0.000984
-0.15%
$3.94 million $18,452
Aug 23, 2025 $0.000982
-0.42%
$3.95 million $20,555
Aug 22, 2025 $0.000986
+0.14%
$3.94 million $19,005
Aug 21, 2025 $0.000987
+0.51%
$3.94 million $19,296
Aug 20, 2025 $0.000984
-0.25%
$3.94 million $18,213
Aug 19, 2025 $0.000987
+0.45%
$3.94 million $20,856
Aug 18, 2025 $0.000982
-0.40%
$3.93 million $20,483
Aug 17, 2025 $0.000983
+0.09%
$3.93 million $20,243
Aug 16, 2025 $0.000988
+0.55%
$3.95 million $19,577
Aug 15, 2025 $0.000987
+0.04%
$3.95 million $21,351
Aug 14, 2025 $0.000983
-0.10%
$3.93 million $22,362
Aug 13, 2025 $0.000986
+0.39%
$3.94 million $18,899
Aug 12, 2025 $0.000987
-0.01%
$3.95 million $24,140
Aug 11, 2025 $0.000985
-0.28%
$3.94 million $19,437
Aug 10, 2025 $0.000986
-0.16%
$3.94 million $20,846
Aug 9, 2025 $0.000987
-0.04%
$3.95 million $20,590
Aug 8, 2025 $0.000986
+0.17%
$3.95 million $20,591
Aug 7, 2025 $0.000987
-0.03%
$3.95 million $20,151
Aug 6, 2025 $0.000987
-0.04%
$3.95 million $19,234
Aug 5, 2025 $0.000988
+0.01%
$3.95 million $20,989
Aug 4, 2025 $0.000985
+0.15%
$3.94 million $20,774
Aug 3, 2025 $0.000986
-0.10%
$3.94 million $19,879
Aug 2, 2025 $0.000983
-0.09%
$3.95 million $19,880
Aug 1, 2025 $0.000983
-0.33%
$3.94 million $25,032
Jul 31, 2025 $0.000987
-0.10%
$3.95 million $19,892
Jul 30, 2025 $0.000985
-0.02%
$3.94 million $17,720
Jul 29, 2025 $0.000985
+0.13%
$3.94 million $19,737
Jul 28, 2025 $0.000986
+0.26%
$3.95 million $25,440
Jul 27, 2025 $0.000987
+0.07%
$3.95 million $18,556
Jul 26, 2025 $0.000984
+0.09%
$3.94 million $18,123
Jul 25, 2025 $0.000987
-1.75%
$3.95 million $19,380
Jul 24, 2025 $0.001
-0.31%
$4 million $19,736
Jul 23, 2025 $0.001
-0.20%
$4.01 million $20,795
Jul 22, 2025 $0.001
-0.08%
$4 million $17,849
Jul 21, 2025 $0.001
+0.15%
$4.02 million $22,893
Jul 20, 2025 $0.00101
+0.10%
$4.02 million $23,030
Jul 19, 2025 $0.001
+0.06%
$4.01 million $17,559
Jul 18, 2025 $0.00101
+0.07%
$4.02 million $23,697
Jul 17, 2025 $0.00101
+0.56%
$4.03 million $20,871
Jul 16, 2025 $0.001
+1.56%
$4 million $20,260
Jul 15, 2025 $0.000982
-0.25%
$3.93 million $17,549
Jul 14, 2025 $0.000985
+0.24%
$3.94 million $20,567
Jul 13, 2025 $0.000986
+3.06%
$3.94 million $21,817
Jul 12, 2025 $0.000958
-2.94%
$3.83 million $20,652
Jul 11, 2025 $0.000985
-0.32%
$3.94 million $21,442
Jul 10, 2025 $0.000983
-0.18%
$3.95 million $21,358
Jul 9, 2025 $0.000985
-0.27%
$3.94 million $19,023