CARD.STARTER Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00393
-0.62%
$ -- $ 9.59 billion
Mar 28, 2025 $ 0.00463
+0.00%
$ 46,287 $ 7
Dec 31, 2024 $ 0.00848
-0.32%
$ 84,776 $ 0
Dec 30, 2024 $ 0.00852
-0.48%
$ 85,185 $ 1
Dec 29, 2024 $ 0.00852
-0.68%
$ 85,173 $ 0
Dec 28, 2024 $ 0.00862
+1.83%
$ 86,222 $ 9
Dec 27, 2024 $ 0.00844
-0.71%
$ 84,365 $ 9
Dec 26, 2024 $ 0.00885
-1.02%
$ -- $ 1
Dec 25, 2024 $ 0.0089
+0.05%
$ 89,016 $ 1
Dec 24, 2024 $ 0.00891
+2.82%
$ 89,136 $ 0
Dec 23, 2024 $ 0.00872
+2.57%
$ 87,165 $ 2
Dec 22, 2024 $ 0.00827
-2.75%
$ 82,727 $ 0
Dec 19, 2024 $ 0.00939
+0.33%
$ -- $ 13
Dec 18, 2024 $ 0.0093
-6.17%
$ 93,014 $ 12
Nov 19, 2024 $ 0.00995
-0.42%
$ 99,481 $ 174
Oct 22, 2024 $ 0.0102
-1.38%
$ -- $ 18
Oct 21, 2024 $ 0.0103
-0.24%
$ 103,128 $ 18
Oct 7, 2024 $ 0.00822
+1.46%
$ -- $ 455
Oct 6, 2024 $ 0.0081
+19.21%
$ 81,010 $ 448
Oct 5, 2024 $ 0.00679
-0.19%
$ 67,947 $ 3
Oct 4, 2024 $ 0.00681
+1.57%
$ 68,107 $ 14
Oct 3, 2024 $ 0.00669
-0.67%
$ 66,908 $ 62
Oct 2, 2024 $ 0.00673
-0.34%
$ 67,315 $ 62
Sep 20, 2024 $ 0.00767
+5.28%
$ -- $ 136
Sep 19, 2024 $ 0.00752
+3.71%
$ 75,199 $ 1
Sep 18, 2024 $ 0.0072
+0.97%
$ 72,021 $ 1
Sep 17, 2024 $ 0.00713
+2.05%
$ 71,349 $ 0
Sep 16, 2024 $ 0.00701
-0.89%
$ 70,061 $ 0
Sep 15, 2024 $ 0.00707
-4.46%
$ 70,684 $ 0.1
Sep 13, 2024 $ 0.00724
-0.39%
$ -- $ 24
Sep 12, 2024 $ 0.00728
+1.47%
$ 72,758 $ 24
Sep 5, 2024 $ 0.00761
-3.02%
$ -- $ 81
Sep 4, 2024 $ 0.00784
+2.06%
$ 78,448 $ 84
Aug 30, 2024 $ 0.00742
-3.10%
$ -- $ 239
Aug 29, 2024 $ 0.00766
+10.93%
$ 76,618 $ 245
Aug 28, 2024 $ 0.00691
+2.33%
$ 69,093 $ 0
Aug 27, 2024 $ 0.00675
-8.56%
$ 67,543 $ 0
Aug 26, 2024 $ 0.00737
-2.44%
$ 73,742 $ 9
Aug 25, 2024 $ 0.00755
-0.98%
$ 75,544 $ 10
Aug 24, 2024 $ 0.00762
+0.28%
$ 76,211 $ 0
Aug 20, 2024 $ 0.00728
-1.70%
$ 72,769 $ 62
Aug 19, 2024 $ 0.0074
-1.92%
$ 74,028 $ 63
Aug 18, 2024 $ 0.00756
-0.32%
$ 75,589 $ 0
Aug 15, 2024 $ 0.0076
-1.06%
$ -- $ 0
Aug 14, 2024 $ 0.00769
-2.60%
$ 76,874 $ 0
Aug 13, 2024 $ 0.00785
+1.12%
$ -- $ 0
Aug 12, 2024 $ 0.00777
+4.80%
$ 77,705 $ 0
Aug 11, 2024 $ 0.00742
-2.90%
$ 74,212 $ 10
Aug 10, 2024 $ 0.00762
+1.03%
$ -- $ 0.1
Aug 9, 2024 $ 0.00755
-0.38%
$ 75,486 $ 0.1
Download