CARD.STARTER Historical Data

CARDS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.52
+0.05%
$ 4.33 million $ 3,018
May 19, 2022 $ 0.52
-7.05%
$ 4.33 million $ 6,833
May 18, 2022 $ 0.56
-5.22%
$ 4.66 million $ 23,989
May 17, 2022 $ 0.591
-4.73%
$ 4.92 million $ 21,714
May 16, 2022 $ 0.62
+1.62%
$ 5.17 million $ 12,628
May 15, 2022 $ 0.61
+3.39%
$ 5.08 million $ 25,004
May 14, 2022 $ 0.592
+2.10%
$ 4.93 million $ 10,152
May 13, 2022 $ 0.58
+23.15%
$ 4.83 million $ 314,576
May 12, 2022 $ 0.471
-20.39%
$ 3.92 million $ 86,100
May 11, 2022 $ 0.591
-21.10%
$ 4.92 million $ 126,691
May 10, 2022 $ 0.75
-3.94%
$ 6.25 million $ 59,146
May 9, 2022 $ 0.78
-13.29%
$ 6.5 million $ 63,633
May 8, 2022 $ 0.9
-3.69%
$ 7.5 million $ 44,777
May 7, 2022 $ 0.935
-4.81%
$ 7.79 million $ 27,879
May 6, 2022 $ 0.982
+0.90%
$ 8.18 million $ 18,179
May 5, 2022 $ 0.976
-1.94%
$ 8.13 million $ 33,901
May 4, 2022 $ 0.994
-4.46%
$ 8.28 million $ 84,605
May 3, 2022 $ 1.04
+4.49%
$ 8.67 million $ 66,875
May 2, 2022 $ 0.996
-4.85%
$ 8.3 million $ 34,715
May 1, 2022 $ 1.05
+6.39%
$ 8.72 million $ 91,274
Apr 30, 2022 $ 0.984
-12.46%
$ 8.2 million $ 150,919
Apr 29, 2022 $ 1.13
-2.24%
$ 9.38 million $ 22,470
Apr 28, 2022 $ 1.15
+0.33%
$ 9.62 million $ 75,376
Apr 27, 2022 $ 1.15
+2.45%
$ 9.59 million $ 63,937
Apr 26, 2022 $ 1.12
-7.46%
$ 9.34 million $ 28,677
Apr 25, 2022 $ 1.21
-1.10%
$ 10.1 million $ 48,291
Apr 24, 2022 $ 1.22
-2.86%
$ 10.17 million $ 75,377
Apr 23, 2022 $ 1.26
-4.61%
$ 10.47 million $ 103,252
Apr 22, 2022 $ 1.32
-2.48%
$ 10.96 million $ 31,827
Apr 21, 2022 $ 1.34
-2.20%
$ 11.19 million $ 32,893
Apr 20, 2022 $ 1.37
+0.42%
$ 11.37 million $ 45,917
Apr 19, 2022 $ 1.36
+2.14%
$ 11.33 million $ 39,306
Apr 18, 2022 $ 1.33
-1.40%
$ 11.09 million $ 40,449
Apr 17, 2022 $ 1.35
+0.54%
$ 11.27 million $ 43,007
Apr 16, 2022 $ 1.34
-1.44%
$ 11.21 million $ 44,894
Apr 15, 2022 $ 1.36
-0.94%
$ 11.36 million $ 60,696
Apr 14, 2022 $ 1.38
-4.82%
$ 11.47 million $ 38,443
Apr 13, 2022 $ 1.45
+2.22%
$ 12.05 million $ 53,961
Apr 12, 2022 $ 1.41
-4.80%
$ 11.78 million $ 165,769
Apr 11, 2022 $ 1.49
-5.91%
$ 12.38 million $ 121,268
Apr 10, 2022 $ 1.58
-0.37%
$ 13.16 million $ 41,299
Apr 9, 2022 $ 1.59
+0.87%
$ 13.21 million $ 25,962
Apr 8, 2022 $ 1.57
-4.69%
$ 13.07 million $ 43,372
Apr 7, 2022 $ 1.65
-1.16%
$ 13.71 million $ 89,216
Apr 6, 2022 $ 1.66
-9.28%
$ 13.86 million $ 50,363
Apr 5, 2022 $ 1.83
-1.22%
$ 15.28 million $ 127,017
Apr 4, 2022 $ 1.86
-1.87%
$ 15.47 million $ 52,657
Apr 3, 2022 $ 1.89
+1.68%
$ 15.76 million $ 71,325
Apr 2, 2022 $ 1.86
-4.84%
$ 15.5 million $ 73,066
Apr 1, 2022 $ 1.96
+7.82%
$ 16.29 million $ 103,107