Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARD.STARTER Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $2.75
+2.67%
$26.38 million $449,312
Feb 8, 2022 $2.68
-3.25%
$25.7 million $275,007
Feb 7, 2022 $2.76
+2.40%
$26.53 million $315,492
Feb 6, 2022 $2.7
+0.26%
$25.94 million $248,135
Feb 5, 2022 $2.7
+1.30%
$25.87 million $247,398
Feb 4, 2022 $2.66
+12.40%
$25.51 million $224,445
Feb 3, 2022 $2.36
+0.40%
$22.7 million $282,080
Feb 2, 2022 $2.35
-9.63%
$22.6 million $271,497
Feb 1, 2022 $2.61
+2.48%
$25.02 million $470,249
Jan 31, 2022 $2.54
-1.08%
$24.41 million $182,178
Jan 30, 2022 $2.57
+4.87%
$24.64 million $327,181
Jan 29, 2022 $2.44
+5.63%
$23.46 million $286,646
Jan 28, 2022 $2.31
-9.78%
$22.21 million $834,512
Jan 27, 2022 $2.56
-13.19%
$24.6 million $943,976
Jan 26, 2022 $2.95
-6.48%
$28.32 million $633,065
Jan 25, 2022 $3.16
-0.27%
$30.29 million $352,157
Jan 24, 2022 $3.16
-4.26%
$30.35 million $555,359
Jan 23, 2022 $3.31
+3.21%
$31.76 million $499,692
Jan 22, 2022 $3.21
-8.81%
$30.76 million $611,523
Jan 21, 2022 $3.51
-33.85%
$33.65 million $2.23 million
Jan 20, 2022 $5.3
-17.19%
$50.91 million $602,326
Jan 19, 2022 $6.41
-22.24%
$61.5 million $4.01 million
Jan 18, 2022 $8.25
+10.20%
$79.17 million $6.16 million
Jan 17, 2022 $7.45
+29.16%
$71.51 million $5.77 million
Jan 16, 2022 $5.77
+17.28%
$55.36 million $1.29 million
Jan 15, 2022 $4.92
+4.09%
$47.2 million $545,193
Jan 14, 2022 $4.68
+1.50%
$44.92 million $509,435
Jan 13, 2022 $4.6
-6.30%
$44.11 million $494,790
Jan 12, 2022 $4.91
+8.50%
$47.09 million $477,672
Jan 11, 2022 $4.53
+5.32%
$43.45 million $529,612
Jan 10, 2022 $4.33
-5.87%
$41.58 million $423,511
Jan 9, 2022 $4.6
+2.05%
$44.15 million $537,437
Jan 8, 2022 $4.52
-3.72%
$43.39 million $519,663
Jan 7, 2022 $4.72
-5.70%
$45.33 million $618,929
Jan 6, 2022 $5.01
-4.93%
$48.12 million $625,642
Jan 5, 2022 $5.37
-3.90%
$51.49 million $851,666
Jan 4, 2022 $5.58
+5.04%
$53.57 million $1.23 million
Jan 3, 2022 $5.33
-2.32%
$51.18 million $747,519
Jan 2, 2022 $5.46
+2.42%
$52.41 million $1.55 million
Jan 1, 2022 $5.34
+4.31%
$51.24 million $1.62 million
Dec 31, 2021 $5.12
-4.24%
$49.15 million $1.74 million
Dec 30, 2021 $5.33
+3.38%
$51.16 million $1.73 million
Dec 29, 2021 $5.18
-3.44%
$49.7 million $1.55 million
Dec 28, 2021 $5.38
-10.17%
$51.59 million $1.66 million
Dec 27, 2021 $5.97
+0.83%
$57.25 million $1.74 million
Dec 26, 2021 $5.92
-0.71%
$56.8 million $2.05 million
Dec 25, 2021 $5.95
+7.25%
$57.12 million $1.93 million
Dec 24, 2021 $5.55
+5.63%
$53.3 million $2.8 million
Dec 23, 2021 $5.26
+0.79%
$50.52 million $1.26 million
Dec 22, 2021 $5.21
+0.20%
$50.04 million $1.34 million