CARD.STARTER Historical Data

CARDS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 5.2
+3.58%
$ 49.86 million $ 1.26 million
Dec 20, 2021 $ 5.03
-4.40%
$ 48.31 million $ 1.34 million
Dec 19, 2021 $ 5.2
-2.46%
$ 49.87 million $ 1.36 million
Dec 18, 2021 $ 5.31
+1.42%
$ 50.97 million $ 1.3 million
Dec 17, 2021 $ 5.29
-6.97%
$ 50.72 million $ 1.69 million
Dec 16, 2021 $ 5.72
-0.78%
$ 54.91 million $ 1.47 million
Dec 15, 2021 $ 5.79
+9.56%
$ 55.55 million $ 1.68 million
Dec 14, 2021 $ 5.24
+4.89%
$ 50.27 million $ 2.01 million
Dec 13, 2021 $ 5
-8.41%
$ 48.01 million $ 1.24 million
Dec 12, 2021 $ 5.53
+3.39%
$ 53.08 million $ 1.48 million
Dec 11, 2021 $ 5.37
+5.58%
$ 51.57 million $ 1.32 million
Dec 10, 2021 $ 5.09
-9.00%
$ 48.81 million $ 1.32 million
Dec 9, 2021 $ 5.67
-10.44%
$ 54.4 million $ 1.76 million
Dec 8, 2021 $ 6.33
+2.65%
$ 60.74 million $ 1.94 million
Dec 7, 2021 $ 6.18
-0.41%
$ 59.31 million $ 1.51 million
Dec 6, 2021 $ 6.19
-0.19%
$ 59.45 million $ 1.62 million
Dec 5, 2021 $ 6.16
+1.13%
$ 59.13 million $ 1.57 million
Dec 4, 2021 $ 6.05
-8.03%
$ 58.08 million $ 1.94 million
Dec 3, 2021 $ 6.57
-6.28%
$ 63.04 million $ 2.6 million
Dec 2, 2021 $ 6.98
+1.97%
$ 66.96 million $ 2.7 million
Dec 1, 2021 $ 6.87
+0.82%
$ 65.98 million $ 2.86 million
Nov 30, 2021 $ 6.83
-18.10%
$ 65.59 million $ 3.81 million
Nov 29, 2021 $ 8.34
-0.45%
$ 80.02 million $ 2.18 million
Nov 28, 2021 $ 8.39
+5.48%
$ 80.51 million $ 2.37 million
Nov 27, 2021 $ 7.97
+0.05%
$ 76.5 million $ 1.99 million
Nov 26, 2021 $ 8
-12.44%
$ 76.81 million $ 2.47 million
Nov 25, 2021 $ 9.14
+9.00%
$ 87.72 million $ 2.9 million
Nov 24, 2021 $ 8.37
-1.87%
$ 80.3 million $ 2.44 million
Nov 23, 2021 $ 8.5
-2.92%
$ 81.6 million $ 5.01 million
Nov 22, 2021 $ 8.81
+6.86%
$ 84.51 million $ 3.89 million
Nov 21, 2021 $ 8.28
+18.20%
$ 79.51 million $ 4.45 million
Nov 20, 2021 $ 6.99
-6.78%
$ 67.12 million $ 2.06 million
Nov 19, 2021 $ 7.54
+7.28%
$ 72.39 million $ 2 million
Nov 18, 2021 $ 7.02
-9.15%
$ 67.37 million $ 2.56 million
Nov 17, 2021 $ 7.71
+8.31%
$ 74.01 million $ 2.03 million
Nov 16, 2021 $ 7.13
-13.89%
$ 68.47 million $ 1.85 million
Nov 15, 2021 $ 8.31
-4.11%
$ 79.71 million $ 365,459
Nov 14, 2021 $ 8.66
-2.97%
$ 83.12 million $ 493,021
Nov 13, 2021 $ 8.94
+1.80%
$ 85.77 million $ 275,343
Nov 12, 2021 $ 8.77
-2.62%
$ 84.2 million $ 461,215
Nov 11, 2021 $ 9.02
+0.00%
$ 86.53 million $ 508,131
Nov 10, 2021 $ 9.01
-6.44%
$ 86.5 million $ 1.35 million
Nov 9, 2021 $ 9.63
-6.46%
$ 92.39 million $ 1.31 million
Nov 8, 2021 $ 10.29
-1.68%
$ 98.75 million $ 1.09 million
Nov 7, 2021 $ 10.45
+3.28%
$ 100.33 million $ 488,990
Nov 6, 2021 $ 10.12
-1.80%
$ 97.12 million $ 343,783
Nov 5, 2021 $ 10.31
-5.10%
$ 98.91 million $ 450,368
Nov 4, 2021 $ 10.87
-6.64%
$ 104.33 million $ 1.17 million
Nov 3, 2021 $ 11.65
-0.63%
$ 111.8 million $ 1.18 million
Nov 2, 2021 $ 11.72
+0.71%
$ 112.52 million $ 1.04 million