Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARD.STARTER Historical Data

CARDS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $5.2
+3.58%
$49.86 million $1.26 million
Dec 20, 2021 $5.03
-4.40%
$48.31 million $1.34 million
Dec 19, 2021 $5.2
-2.46%
$49.87 million $1.36 million
Dec 18, 2021 $5.31
+1.42%
$50.97 million $1.3 million
Dec 17, 2021 $5.29
-6.97%
$50.72 million $1.69 million
Dec 16, 2021 $5.72
-0.78%
$54.91 million $1.47 million
Dec 15, 2021 $5.79
+9.56%
$55.55 million $1.68 million
Dec 14, 2021 $5.24
+4.89%
$50.27 million $2.01 million
Dec 13, 2021 $5
-8.41%
$48.01 million $1.24 million
Dec 12, 2021 $5.53
+3.39%
$53.08 million $1.48 million
Dec 11, 2021 $5.37
+5.58%
$51.57 million $1.32 million
Dec 10, 2021 $5.09
-9.00%
$48.81 million $1.32 million
Dec 9, 2021 $5.67
-10.44%
$54.4 million $1.76 million
Dec 8, 2021 $6.33
+2.65%
$60.74 million $1.94 million
Dec 7, 2021 $6.18
-0.41%
$59.31 million $1.51 million
Dec 6, 2021 $6.19
-0.19%
$59.45 million $1.62 million
Dec 5, 2021 $6.16
+1.13%
$59.13 million $1.57 million
Dec 4, 2021 $6.05
-8.03%
$58.08 million $1.94 million
Dec 3, 2021 $6.57
-6.28%
$63.04 million $2.6 million
Dec 2, 2021 $6.98
+1.97%
$66.96 million $2.7 million
Dec 1, 2021 $6.87
+0.82%
$65.98 million $2.86 million
Nov 30, 2021 $6.83
-18.10%
$65.59 million $3.81 million
Nov 29, 2021 $8.34
-0.45%
$80.02 million $2.18 million
Nov 28, 2021 $8.39
+5.48%
$80.51 million $2.37 million
Nov 27, 2021 $7.97
+0.05%
$76.5 million $1.99 million
Nov 26, 2021 $8
-12.44%
$76.81 million $2.47 million
Nov 25, 2021 $9.14
+9.00%
$87.72 million $2.9 million
Nov 24, 2021 $8.37
-1.87%
$80.3 million $2.44 million
Nov 23, 2021 $8.5
-2.92%
$81.6 million $5.01 million
Nov 22, 2021 $8.81
+6.86%
$84.51 million $3.89 million
Nov 21, 2021 $8.28
+18.20%
$79.51 million $4.45 million
Nov 20, 2021 $6.99
-6.78%
$67.12 million $2.06 million
Nov 19, 2021 $7.54
+7.28%
$72.39 million $2 million
Nov 18, 2021 $7.02
-9.15%
$67.37 million $2.56 million
Nov 17, 2021 $7.71
+8.31%
$74.01 million $2.03 million
Nov 16, 2021 $7.13
-13.89%
$68.47 million $1.85 million
Nov 15, 2021 $8.31
-4.11%
$79.71 million $365,459
Nov 14, 2021 $8.66
-2.97%
$83.12 million $493,021
Nov 13, 2021 $8.94
+1.80%
$85.77 million $275,343
Nov 12, 2021 $8.77
-2.62%
$84.2 million $461,215
Nov 11, 2021 $9.02
+0.00%
$86.53 million $508,131
Nov 10, 2021 $9.01
-6.44%
$86.5 million $1.35 million
Nov 9, 2021 $9.63
-6.46%
$92.39 million $1.31 million
Nov 8, 2021 $10.29
-1.68%
$98.75 million $1.09 million
Nov 7, 2021 $10.45
+3.28%
$100.33 million $488,990
Nov 6, 2021 $10.12
-1.80%
$97.12 million $343,783
Nov 5, 2021 $10.31
-5.10%
$98.91 million $450,368
Nov 4, 2021 $10.87
-6.64%
$104.33 million $1.17 million
Nov 3, 2021 $11.65
-0.63%
$111.8 million $1.18 million
Nov 2, 2021 $11.72
+0.71%
$112.52 million $1.04 million