CARD.STARTER Historical Data

CARDS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 11.64
-3.62%
$ 111.7 million $ 717,690
Oct 31, 2021 $ 12.07
-3.82%
$ 115.86 million $ 2.76 million
Oct 30, 2021 $ 12.43
+3.98%
$ 119.25 million $ 2.94 million
Oct 29, 2021 $ 11.96
+6.13%
$ 114.82 million $ 2.82 million
Oct 28, 2021 $ 11.11
+19.09%
$ 106.59 million $ 3.01 million
Oct 27, 2021 $ 9.24
-9.88%
$ 88.63 million $ 2.28 million
Oct 26, 2021 $ 10.23
-4.34%
$ 98.15 million $ 2.88 million
Oct 25, 2021 $ 10.63
+1.76%
$ 102 million $ 1.89 million
Oct 24, 2021 $ 10.47
+0.89%
$ 100.53 million $ 1.82 million
Oct 23, 2021 $ 10.4
+4.60%
$ 99.84 million $ 1.73 million
Oct 22, 2021 $ 9.9
-4.27%
$ 94.98 million $ 2.34 million
Oct 21, 2021 $ 10.32
+3.77%
$ 99.02 million $ 2.88 million
Oct 20, 2021 $ 9.86
+6.07%
$ 94.67 million $ 1.26 million
Oct 19, 2021 $ 9.3
+7.18%
$ 89.26 million $ 1.8 million
Oct 18, 2021 $ 8.69
-4.83%
$ 83.38 million $ 2.09 million
Oct 17, 2021 $ 9.12
-0.73%
$ 87.57 million $ 1.55 million
Oct 16, 2021 $ 9.18
-0.98%
$ 88.13 million $ 2.4 million
Oct 15, 2021 $ 9.31
-6.94%
$ 89.4 million $ 3.21 million
Oct 14, 2021 $ 9.98
+1.58%
$ 95.77 million $ 2.04 million
Oct 13, 2021 $ 9.83
-2.87%
$ 94.34 million $ 1.57 million
Oct 12, 2021 $ 10.07
-4.91%
$ 96.65 million $ 1.75 million
Oct 11, 2021 $ 10.56
+5.21%
$ 101.36 million $ 2 million
Oct 10, 2021 $ 9.94
-1.09%
$ 95.39 million $ 2.11 million
Oct 9, 2021 $ 9.97
-1.20%
$ 95.69 million $ 2.13 million
Oct 8, 2021 $ 10.15
-1.03%
$ 97.37 million $ 2.69 million
Oct 7, 2021 $ 10.14
-8.78%
$ 97.28 million $ 3.14 million
Oct 6, 2021 $ 11.11
+9.83%
$ 106.65 million $ 4.06 million
Oct 5, 2021 $ 10.15
-16.16%
$ 97.44 million $ 4.28 million
Oct 4, 2021 $ 12.06
-3.94%
$ 115.75 million $ 2.25 million
Oct 3, 2021 $ 12.62
+3.28%
$ 121.08 million $ 2.21 million
Oct 2, 2021 $ 12.24
-1.20%
$ 117.5 million $ 1.97 million
Oct 1, 2021 $ 12.36
+5.18%
$ 118.61 million $ 3.19 million
Sep 30, 2021 $ 11.65
+1.74%
$ 111.81 million $ 8.16 million
Sep 29, 2021 $ 11.4
+3.85%
$ 109.36 million $ 7.73 million
Sep 28, 2021 $ 10.94
-9.09%
$ 105.01 million $ 6.51 million
Sep 27, 2021 $ 11.91
-9.00%
$ 114.28 million $ 4.48 million
Sep 26, 2021 $ 13.07
+0.33%
$ 125.44 million $ 3.35 million
Sep 25, 2021 $ 13.06
-4.80%
$ 125.33 million $ 3 million
Sep 24, 2021 $ 13.69
-5.61%
$ 131.39 million $ 2.12 million
Sep 23, 2021 $ 14.48
+5.70%
$ 138.99 million $ 4.99 million
Sep 22, 2021 $ 13.69
+25.40%
$ 131.4 million $ 5.26 million
Sep 21, 2021 $ 10.86
-6.64%
$ 104.26 million $ 4.43 million
Sep 20, 2021 $ 11.62
-11.04%
$ 111.49 million $ 8.07 million
Sep 19, 2021 $ 13.06
+12.47%
$ 125.38 million $ 31.66 million
Sep 18, 2021 $ 11.62
-13.59%
$ 111.48 million $ 9.24 million
Sep 17, 2021 $ 13.48
-12.16%
$ 129.41 million $ 2.58 million
Sep 16, 2021 $ 15.21
-2.43%
$ 145.93 million $ 3.23 million
Sep 15, 2021 $ 15.54
+11.72%
$ 149.1 million $ 3.44 million
Sep 14, 2021 $ 13.88
+0.70%
$ 133.17 million $ 2.64 million
Sep 13, 2021 $ 13.77
-7.88%
$ 132.13 million $ 3.86 million