CARD.STARTER Historical Data

CARDS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 14.94
-8.04%
$ 143.39 million $ 6.13 million
Sep 11, 2021 $ 16.25
-6.15%
$ 155.98 million $ 5.36 million
Sep 10, 2021 $ 17.21
-2.85%
$ 165.13 million $ 3.36 million
Sep 9, 2021 $ 17.84
+1.67%
$ 171.17 million $ 2.83 million
Sep 8, 2021 $ 17.56
-11.07%
$ 168.49 million $ 3.75 million
Sep 7, 2021 $ 19.51
-22.07%
$ 187.21 million $ 5.82 million
Sep 6, 2021 $ 25.05
-4.43%
$ 240.37 million $ 4.12 million
Sep 5, 2021 $ 25.64
+4.28%
$ 246.02 million $ 3.89 million
Sep 4, 2021 $ 24.98
-17.31%
$ 239.69 million $ 5.41 million
Sep 3, 2021 $ 30.12
+1.26%
$ 289.06 million $ 4 million
Sep 2, 2021 $ 29.72
+1.57%
$ 285.24 million $ 4.56 million
Sep 1, 2021 $ 30.04
+12.39%
$ 288.26 million $ 3.61 million
Aug 31, 2021 $ 26.86
+0.60%
$ 257.8 million $ 4.96 million
Aug 30, 2021 $ 26.76
-3.77%
$ 256.87 million $ 4.38 million
Aug 29, 2021 $ 27.83
-3.57%
$ 267.14 million $ 3.72 million
Aug 28, 2021 $ 28.95
-3.56%
$ 277.82 million $ 4.09 million
Aug 27, 2021 $ 30.01
+11.72%
$ 288.05 million $ 5.78 million
Aug 26, 2021 $ 26.95
-6.07%
$ 258.66 million $ 5 million
Aug 25, 2021 $ 28.6
-6.00%
$ 274.52 million $ 5.44 million
Aug 24, 2021 $ 30.51
-4.56%
$ 292.78 million $ 6.24 million
Aug 23, 2021 $ 32.05
+0.05%
$ 307.55 million $ 7 million
Aug 22, 2021 $ 32.06
+4.85%
$ 307.68 million $ 6.77 million
Aug 21, 2021 $ 30.56
-4.77%
$ 293.3 million $ 6.12 million
Aug 20, 2021 $ 32.16
+0.96%
$ 308.61 million $ 8.77 million
Aug 19, 2021 $ 31.88
+29.27%
$ 305.98 million $ 8.25 million
Aug 18, 2021 $ 24.66
+6.10%
$ 236.62 million $ 8.48 million
Aug 17, 2021 $ 23.29
-11.72%
$ 223.51 million $ 5.88 million
Aug 16, 2021 $ 26.33
-13.11%
$ 252.65 million $ 9.31 million
Aug 15, 2021 $ 30.24
+3.01%
$ 290.25 million $ 8.06 million
Aug 14, 2021 $ 29.32
+12.00%
$ 281.4 million $ 11.69 million
Aug 13, 2021 $ 26.23
+34.73%
$ 251.72 million $ 11.59 million
Aug 12, 2021 $ 19.46
+15.82%
$ 186.74 million $ 6.44 million
Aug 11, 2021 $ 16.83
+3.50%
$ -- $ 6.99 million
Download