Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $14.94
-8.04%
$143.39 million $6.13 million
Sep 11, 2021 $16.25
-6.15%
$155.98 million $5.36 million
Sep 10, 2021 $17.21
-2.85%
$165.13 million $3.36 million
Sep 9, 2021 $17.84
+1.67%
$171.17 million $2.83 million
Sep 8, 2021 $17.56
-11.07%
$168.49 million $3.75 million
Sep 7, 2021 $19.51
-22.07%
$187.21 million $5.82 million
Sep 6, 2021 $25.05
-4.43%
$240.37 million $4.12 million
Sep 5, 2021 $25.64
+4.28%
$246.02 million $3.89 million
Sep 4, 2021 $24.98
-17.31%
$239.69 million $5.41 million
Sep 3, 2021 $30.12
+1.26%
$289.06 million $4 million
Sep 2, 2021 $29.72
+1.57%
$285.24 million $4.56 million
Sep 1, 2021 $30.04
+12.39%
$288.26 million $3.61 million
Aug 31, 2021 $26.86
+0.60%
$257.8 million $4.96 million
Aug 30, 2021 $26.76
-3.77%
$256.87 million $4.38 million
Aug 29, 2021 $27.83
-3.57%
$267.14 million $3.72 million
Aug 28, 2021 $28.95
-3.56%
$277.82 million $4.09 million
Aug 27, 2021 $30.01
+11.72%
$288.05 million $5.78 million
Aug 26, 2021 $26.95
-6.07%
$258.66 million $5 million
Aug 25, 2021 $28.6
-6.00%
$274.52 million $5.44 million
Aug 24, 2021 $30.51
-4.56%
$292.78 million $6.24 million
Aug 23, 2021 $32.05
+0.05%
$307.55 million $7 million
Aug 22, 2021 $32.06
+4.85%
$307.68 million $6.77 million
Aug 21, 2021 $30.56
-4.77%
$293.3 million $6.12 million
Aug 20, 2021 $32.16
+0.96%
$308.61 million $8.77 million
Aug 19, 2021 $31.88
+29.27%
$305.98 million $8.25 million
Aug 18, 2021 $24.66
+6.10%
$236.62 million $8.48 million
Aug 17, 2021 $23.29
-11.72%
$223.51 million $5.88 million
Aug 16, 2021 $26.33
-13.11%
$252.65 million $9.31 million
Aug 15, 2021 $30.24
+3.01%
$290.25 million $8.06 million
Aug 14, 2021 $29.32
+12.00%
$281.4 million $11.69 million
Aug 13, 2021 $26.23
+34.73%
$251.72 million $11.59 million
Aug 12, 2021 $19.46
+15.82%
$186.74 million $6.44 million
Aug 11, 2021 $16.83
+3.50%
$-- $6.99 million
Download