Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.137
+33.91%
$1.37 million $11,356
Feb 21, 2024 $0.103
-37.97%
$1.03 million $7,108
Feb 20, 2024 $0.166
+10.34%
$1.66 million $10,340
Feb 16, 2024 $0.238
-0.02%
$-- $2,425
Feb 15, 2024 $0.238
-36.39%
$2.38 million $4,638
Feb 14, 2024 $0.375
-14.87%
$3.75 million $25,955
Feb 5, 2024 $0.145
+0.26%
$1.45 million $2,181
Feb 4, 2024 $0.145
-0.43%
$1.45 million $2,172
Jan 30, 2024 $0.149
-0.27%
$-- $2,092
Jan 29, 2024 $0.149
+2.96%
$1.49 million $2,098
Jan 27, 2024 $0.183
+0.31%
$-- $2,706
Jan 26, 2024 $0.182
+2.11%
$1.82 million $2,696
Jan 22, 2024 $0.16
-5.57%
$1.6 million $3,223
Jan 21, 2024 $0.17
-0.71%
$1.7 million $3,414
Jan 19, 2024 $0.172
+0.01%
$-- $2,599
Jan 18, 2024 $0.172
-2.41%
$1.72 million $2,595
Jan 16, 2024 $0.223
+3.76%
$2.23 million $3,026
Jan 15, 2024 $0.215
+9.04%
$2.15 million $5,635
Jan 13, 2024 $0.207
+1.53%
$2.07 million $4,560
Jan 12, 2024 $0.203
-26.64%
$2.03 million $12,303
Jan 9, 2024 $0.218
-1.42%
$-- $2,087
Jan 8, 2024 $0.221
+3.65%
$2.21 million $2,116
Jan 7, 2024 $0.213
-0.25%
$2.13 million $1,997
Jan 1, 2024 $0.215
-0.42%
$-- $5,071
Dec 31, 2023 $0.216
+0.64%
$2.16 million $5,088
Dec 30, 2023 $0.284
+0.13%
$2.84 million $2,326
Dec 29, 2023 $0.283
+29.04%
$2.83 million $2,321
Dec 28, 2023 $0.22
-2.31%
$2.2 million $2,705
Dec 27, 2023 $0.228
+2.07%
$-- $2,888
Dec 26, 2023 $0.223
-29.65%
$2.23 million $7,049
Dec 25, 2023 $0.318
+40.14%
$3.18 million $5,254
Dec 24, 2023 $0.227
-36.32%
$2.27 million $7,879
Dec 23, 2023 $0.356
+0.89%
$3.56 million $2,149
Dec 22, 2023 $0.303
+3.23%
$-- $2,348
Dec 21, 2023 $0.293
+0.43%
$2.93 million $2,271
Dec 20, 2023 $0.373
+0.33%
$-- $1,971
Dec 19, 2023 $0.372
-7.30%
$3.72 million $1,963
Dec 18, 2023 $0.401
+16.71%
$4.01 million $16,187
Dec 17, 2023 $0.343
-27.19%
$3.43 million $8,623
Dec 16, 2023 $0.471
-1.29%
$4.71 million $5,208
Dec 15, 2023 $0.478
-28.92%
$4.78 million $2,273
Dec 14, 2023 $0.672
-49.42%
$6.72 million $33,186
Dec 13, 2023 $1.33
+162.18%
$13.28 million $11,125
Dec 12, 2023 $0.507
+18.13%
$5.07 million $3,315
Dec 11, 2023 $0.429
-27.71%
$4.29 million $99,665
Dec 10, 2023 $0.605
+4.06%
$6.05 million $115,434
Dec 9, 2023 $0.581
+55.55%
$5.81 million $79,593
Dec 8, 2023 $0.373
+57.96%
$3.73 million $55,814
Dec 7, 2023 $0.236
+6.99%
$2.36 million $7,648
Dec 6, 2023 $0.17
-1.88%
$-- $2,550