Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9 $0.61
-32.19%
$5.08 million $685,303
May 2 $0.9
-13.98%
$7.5 million $310,930
Apr 25 $1.05
-14.62%
$8.72 million $480,944
Apr 18 $1.22
-9.53%
$10.17 million $369,021
Apr 11 $1.35
-14.35%
$11.27 million $528,036
Apr 4 $1.58
-16.50%
$13.16 million $429,885
Mar 28 $1.89
-10.67%
$15.76 million $566,067
Mar 21 $2.12
+29.11%
$17.64 million $1.1 million
Mar 14 $1.64
+11.26%
$13.66 million $695,962
Mar 7 $1.48
+12.22%
$12.29 million $892,892
Feb 28 $1.32
-14.70%
$12.62 million $891,240
Feb 21 $1.54
-25.87%
$14.81 million $1.41 million
Feb 14 $2.08
-7.47%
$19.98 million $1.01 million
Feb 7 $2.25
-16.75%
$21.57 million $2.24 million
Jan 31 $2.7
+5.11%
$25.94 million $1.93 million
Jan 24 $2.57
-22.27%
$24.64 million $3.93 million
Jan 17 $3.31
-42.63%
$31.76 million $19.88 million
Jan 10 $5.77
+25.33%
$55.36 million $4.27 million
Jan 3 $4.6
-15.73%
$44.15 million $5.13 million
Dec 27 $5.46
-7.69%
$52.41 million $11.6 million
Dec 20 $5.95
+13.03%
$57.12 million $9.94 million
Dec 13 $5.2
-4.86%
$49.87 million $10.75 million
Dec 6 $5.53
-10.89%
$53.08 million $10.95 million
Nov 29 $6.16
-26.44%
$59.13 million $17.66 million
Nov 22 $8.39
+1.81%
$80.51 million $21.08 million
Nov 15 $8.28
-4.35%
$79.51 million $15.31 million
Nov 8 $8.66
-17.24%
$83.12 million $5.49 million
Nov 1 $10.45
-13.43%
$100.33 million $5.39 million
Oct 25 $12.43
+18.96%
$119.25 million $15.81 million
Oct 18 $10.47
+14.74%
$100.53 million $13.92 million
Oct 11 $9.12
-9.11%
$87.57 million $14.52 million
Oct 4 $9.94
-20.83%
$95.39 million $20.65 million
Sep 27 $12.62
-3.58%
$121.08 million $34.25 million
Sep 20 $13.07
+0.09%
$125.44 million $31.23 million
Sep 13 $13.06
-12.59%
$125.38 million $56.66 million
Sep 6 $14.94
-42.99%
$143.39 million $31.35 million
Aug 30 $25.64
-7.84%
$246.02 million $30.82 million
Aug 23 $27.83
-13.10%
$267.14 million $37.27 million
Aug 16 $32.06
+5.82%
$307.68 million $53.58 million
Aug 9 $30.24
+85.93%
$290.25 million $44.77 million
Download