CARD.STARTER Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.61
-32.19%
$ 5.08 million $ 685,303
May 2 $ 0.9
-13.98%
$ 7.5 million $ 310,930
Apr 25 $ 1.05
-14.62%
$ 8.72 million $ 480,944
Apr 18 $ 1.22
-9.53%
$ 10.17 million $ 369,021
Apr 11 $ 1.35
-14.35%
$ 11.27 million $ 528,036
Apr 4 $ 1.58
-16.50%
$ 13.16 million $ 429,885
Mar 28 $ 1.89
-10.67%
$ 15.76 million $ 566,067
Mar 21 $ 2.12
+29.11%
$ 17.64 million $ 1.1 million
Mar 14 $ 1.64
+11.26%
$ 13.66 million $ 695,962
Mar 7 $ 1.48
+12.22%
$ 12.29 million $ 892,892
Feb 28 $ 1.32
-14.70%
$ 12.62 million $ 891,240
Feb 21 $ 1.54
-25.87%
$ 14.81 million $ 1.41 million
Feb 14 $ 2.08
-7.47%
$ 19.98 million $ 1.01 million
Feb 7 $ 2.25
-16.75%
$ 21.57 million $ 2.24 million
Jan 31 $ 2.7
+5.11%
$ 25.94 million $ 1.93 million
Jan 24 $ 2.57
-22.27%
$ 24.64 million $ 3.93 million
Jan 17 $ 3.31
-42.63%
$ 31.76 million $ 19.88 million
Jan 10 $ 5.77
+25.33%
$ 55.36 million $ 4.27 million
Jan 3 $ 4.6
-15.73%
$ 44.15 million $ 5.13 million
Dec 27 $ 5.46
-7.69%
$ 52.41 million $ 11.6 million
Dec 20 $ 5.95
+13.03%
$ 57.12 million $ 9.94 million
Dec 13 $ 5.2
-4.86%
$ 49.87 million $ 10.75 million
Dec 6 $ 5.53
-10.89%
$ 53.08 million $ 10.95 million
Nov 29 $ 6.16
-26.44%
$ 59.13 million $ 17.66 million
Nov 22 $ 8.39
+1.81%
$ 80.51 million $ 21.08 million
Nov 15 $ 8.28
-4.35%
$ 79.51 million $ 15.31 million
Nov 8 $ 8.66
-17.24%
$ 83.12 million $ 5.49 million
Nov 1 $ 10.45
-13.43%
$ 100.33 million $ 5.39 million
Oct 25 $ 12.43
+18.96%
$ 119.25 million $ 15.81 million
Oct 18 $ 10.47
+14.74%
$ 100.53 million $ 13.92 million
Oct 11 $ 9.12
-9.11%
$ 87.57 million $ 14.52 million
Oct 4 $ 9.94
-20.83%
$ 95.39 million $ 20.65 million
Sep 27 $ 12.62
-3.58%
$ 121.08 million $ 34.25 million
Sep 20 $ 13.07
+0.09%
$ 125.44 million $ 31.23 million
Sep 13 $ 13.06
-12.59%
$ 125.38 million $ 56.66 million
Sep 6 $ 14.94
-42.99%
$ 143.39 million $ 31.35 million
Aug 30 $ 25.64
-7.84%
$ 246.02 million $ 30.82 million
Aug 23 $ 27.83
-13.10%
$ 267.14 million $ 37.27 million
Aug 16 $ 32.06
+5.82%
$ 307.68 million $ 53.58 million
Aug 9 $ 30.24
+85.93%
$ 290.25 million $ 44.77 million
Download