Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.173
+7.36%
$1.73 million $2,596
Dec 4, 2023 $0.161
-4.77%
$1.61 million $2,289
Dec 3, 2023 $0.17
+1.42%
$1.7 million $2,403
Nov 30, 2023 $0.205
-0.08%
$-- $4,866
Nov 29, 2023 $0.205
+20.21%
$2.05 million $7,281
Nov 28, 2023 $0.17
--%
$1.7 million $5,625
Nov 27, 2023 $0.211
-3.24%
$2.11 million $3,911
Nov 26, 2023 $0.218
-37.94%
$2.18 million $19,080
Nov 25, 2023 $0.351
+6.89%
$3.51 million $6,222
Nov 24, 2023 $0.328
+91.58%
$3.28 million $39,668
Nov 23, 2023 $0.171
-10.54%
$1.71 million $18,702
Nov 21, 2023 $0.2
-0.66%
$-- $2,775
Nov 20, 2023 $0.202
+23.22%
$2.02 million $7,276
Nov 19, 2023 $0.164
+0.00%
$1.64 million $18,345
Nov 15, 2023 $0.0987
+1.64%
$-- $2,687
Nov 14, 2023 $0.0972
-2.84%
$972,023 $2,645
Nov 13, 2023 $0.115
+0.77%
$-- $4,042
Nov 12, 2023 $0.114
-9.41%
$1.14 million $4,004
Nov 11, 2023 $0.126
-1.03%
$1.26 million $2,267
Oct 25, 2023 $0.0636
-0.54%
$-- $2,199
Oct 24, 2023 $0.064
-2.08%
$639,641 $2,213
Sep 1, 2023 $0.963
-1.08%
$9.63 million $1
Aug 31, 2023 $0.973
-0.85%
$9.73 million $1
Jun 21, 2023 $0.346
+1.27%
$-- $21,415
Jun 20, 2023 $0.342
+3.31%
$2.85 million $21,141
Jun 19, 2023 $0.331
+0.61%
$2.75 million $20,452
Jun 18, 2023 $0.329
-0.38%
$2.74 million $20,328
Jun 17, 2023 $0.33
+0.61%
$2.75 million $20,406
Jun 16, 2023 $0.328
+3.15%
$2.73 million $20,280
Jun 15, 2023 $0.318
+0.90%
$2.65 million $19,662
Jun 14, 2023 $0.315
-5.06%
$2.62 million $19,486
Jun 13, 2023 $0.332
-0.29%
$2.76 million $20,518
Jun 12, 2023 $0.332
-0.71%
$2.77 million $20,565
Jun 11, 2023 $0.335
-0.03%
$2.79 million $20,707
Jun 10, 2023 $0.335
-4.68%
$2.79 million $20,718
Jun 9, 2023 $0.351
-0.38%
$2.93 million $21,740
Jun 8, 2023 $0.353
+0.83%
$2.94 million $21,821
Jun 7, 2023 $0.35
-2.69%
$2.91 million $21,645
Jun 6, 2023 $0.359
+3.86%
$2.99 million $22,231
Jun 5, 2023 $0.346
-4.33%
$2.88 million $21,395
Jun 4, 2023 $0.362
-0.10%
$3.01 million $22,381
Jun 3, 2023 $0.362
-0.60%
$3.02 million $22,393
Jun 2, 2023 $0.364
+2.43%
$3.03 million $22,528
Jun 1, 2023 $0.355
-0.59%
$2.96 million $21,989
May 31, 2023 $0.357
-1.54%
$2.98 million $22,111
May 30, 2023 $0.363
+0.41%
$3.02 million $22,457
May 29, 2023 $0.362
-1.35%
$3.01 million $22,368
May 28, 2023 $0.367
+3.16%
$3.06 million $22,716
May 27, 2023 $0.356
+1.45%
$2.97 million $22,028
May 26, 2023 $0.351
+1.49%
$2.92 million $21,711