CARD.STARTER Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.346
-0.08%
$ 2.88 million $ 42,785
May 24, 2023 $ 0.346
-2.34%
$ 2.88 million $ 21,403
May 23, 2023 $ 0.354
+1.95%
$ 2.95 million $ 21,922
May 22, 2023 $ 0.348
+0.01%
$ 2.9 million $ 21,508
May 21, 2023 $ 0.347
-1.26%
$ 2.89 million $ 21,494
May 20, 2023 $ 0.352
+1.51%
$ 2.93 million $ 21,769
May 19, 2023 $ 0.346
+0.64%
$ 2.89 million $ 21,437
May 18, 2023 $ 0.344
-1.05%
$ 2.87 million $ 21,304
May 17, 2023 $ 0.348
-0.15%
$ 2.9 million $ 21,522
May 16, 2023 $ 0.348
-0.05%
$ 2.9 million $ 21,545
May 15, 2023 $ 0.348
-1.54%
$ 2.9 million $ 21,556
May 14, 2023 $ 0.354
+0.16%
$ 2.95 million $ 21,891
May 13, 2023 $ 0.353
+2.08%
$ 2.94 million $ 21,856
May 12, 2023 $ 0.346
+0.53%
$ 2.88 million $ 21,404
May 11, 2023 $ 0.344
-2.17%
$ 2.87 million $ 21,312
May 10, 2023 $ 0.352
-0.20%
$ 2.93 million $ 21,791
May 9, 2023 $ 0.353
+0.05%
$ 2.94 million $ 21,841
May 8, 2023 $ 0.353
-2.03%
$ 2.94 million $ 21,837
May 7, 2023 $ 0.362
-0.43%
$ 3.01 million $ 22,376
May 6, 2023 $ 0.363
-4.57%
$ 3.03 million $ 22,486
May 5, 2023 $ 0.38
+6.02%
$ 3.17 million $ 23,534
May 4, 2023 $ 0.359
-1.80%
$ 2.99 million $ 22,192
May 3, 2023 $ 0.365
+1.92%
$ 3.04 million $ 22,601
May 2, 2023 $ 0.359
+2.44%
$ 2.99 million $ 22,184
May 1, 2023 $ 0.35
-2.72%
$ 2.92 million $ 21,647
Apr 30, 2023 $ 0.361
-1.68%
$ 3.01 million $ 22,327
Apr 29, 2023 $ 0.367
+1.10%
$ 3.05 million $ 22,679
Apr 28, 2023 $ 0.363
-0.57%
$ 3.02 million $ 22,429
Apr 27, 2023 $ 0.365
+2.37%
$ 3.04 million $ 22,565
Apr 26, 2023 $ 0.356
-0.05%
$ 2.97 million $ 22,055
Apr 25, 2023 $ 0.357
+1.26%
$ 2.97 million $ 22,077
Apr 24, 2023 $ 0.352
-2.21%
$ 2.94 million $ 21,803
Apr 23, 2023 $ 0.361
+0.58%
$ 3 million $ 22,310
Apr 22, 2023 $ 0.359
+1.52%
$ 2.99 million $ 22,191
Apr 21, 2023 $ 0.353
-5.29%
$ 2.94 million $ 21,861
Apr 20, 2023 $ 0.373
-0.40%
$ 3.11 million $ 23,075
Apr 19, 2023 $ 0.375
-6.76%
$ 3.12 million $ 23,194
Apr 18, 2023 $ 0.402
+0.57%
$ 3.35 million $ 24,876
Apr 17, 2023 $ 0.4
-1.83%
$ 3.33 million $ 24,735
Apr 16, 2023 $ 0.407
+1.59%
$ 3.39 million $ 25,206
Apr 15, 2023 $ 0.401
-0.13%
$ 3.34 million $ 24,815
Apr 14, 2023 $ 0.402
+4.54%
$ 3.35 million $ 24,871
Apr 13, 2023 $ 0.384
+4.89%
$ 3.2 million $ 23,772
Apr 12, 2023 $ 0.366
+1.36%
$ 3.05 million $ 22,665
Apr 11, 2023 $ 0.361
-1.05%
$ 3.01 million $ 22,365
Apr 10, 2023 $ 0.365
+1.95%
$ 3.04 million $ 22,572
Apr 9, 2023 $ 0.358
+1.21%
$ 2.98 million $ 22,148
Apr 8, 2023 $ 0.353
-1.08%
$ 2.94 million $ 21,827
Apr 7, 2023 $ 0.357
-0.39%
$ 2.97 million $ 22,073
Apr 6, 2023 $ 0.358
-1.87%
$ 2.98 million $ 22,152