Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.346
-0.08%
$2.88 million $42,785
May 24, 2023 $0.346
-2.34%
$2.88 million $21,403
May 23, 2023 $0.354
+1.95%
$2.95 million $21,922
May 22, 2023 $0.348
+0.01%
$2.9 million $21,508
May 21, 2023 $0.347
-1.26%
$2.89 million $21,494
May 20, 2023 $0.352
+1.51%
$2.93 million $21,769
May 19, 2023 $0.346
+0.64%
$2.89 million $21,437
May 18, 2023 $0.344
-1.05%
$2.87 million $21,304
May 17, 2023 $0.348
-0.15%
$2.9 million $21,522
May 16, 2023 $0.348
-0.05%
$2.9 million $21,545
May 15, 2023 $0.348
-1.54%
$2.9 million $21,556
May 14, 2023 $0.354
+0.16%
$2.95 million $21,891
May 13, 2023 $0.353
+2.08%
$2.94 million $21,856
May 12, 2023 $0.346
+0.53%
$2.88 million $21,404
May 11, 2023 $0.344
-2.17%
$2.87 million $21,312
May 10, 2023 $0.352
-0.20%
$2.93 million $21,791
May 9, 2023 $0.353
+0.05%
$2.94 million $21,841
May 8, 2023 $0.353
-2.03%
$2.94 million $21,837
May 7, 2023 $0.362
-0.43%
$3.01 million $22,376
May 6, 2023 $0.363
-4.57%
$3.03 million $22,486
May 5, 2023 $0.38
+6.02%
$3.17 million $23,534
May 4, 2023 $0.359
-1.80%
$2.99 million $22,192
May 3, 2023 $0.365
+1.92%
$3.04 million $22,601
May 2, 2023 $0.359
+2.44%
$2.99 million $22,184
May 1, 2023 $0.35
-2.72%
$2.92 million $21,647
Apr 30, 2023 $0.361
-1.68%
$3.01 million $22,327
Apr 29, 2023 $0.367
+1.10%
$3.05 million $22,679
Apr 28, 2023 $0.363
-0.57%
$3.02 million $22,429
Apr 27, 2023 $0.365
+2.37%
$3.04 million $22,565
Apr 26, 2023 $0.356
-0.05%
$2.97 million $22,055
Apr 25, 2023 $0.357
+1.26%
$2.97 million $22,077
Apr 24, 2023 $0.352
-2.21%
$2.94 million $21,803
Apr 23, 2023 $0.361
+0.58%
$3 million $22,310
Apr 22, 2023 $0.359
+1.52%
$2.99 million $22,191
Apr 21, 2023 $0.353
-5.29%
$2.94 million $21,861
Apr 20, 2023 $0.373
-0.40%
$3.11 million $23,075
Apr 19, 2023 $0.375
-6.76%
$3.12 million $23,194
Apr 18, 2023 $0.402
+0.57%
$3.35 million $24,876
Apr 17, 2023 $0.4
-1.83%
$3.33 million $24,735
Apr 16, 2023 $0.407
+1.59%
$3.39 million $25,206
Apr 15, 2023 $0.401
-0.13%
$3.34 million $24,815
Apr 14, 2023 $0.402
+4.54%
$3.35 million $24,871
Apr 13, 2023 $0.384
+4.89%
$3.2 million $23,772
Apr 12, 2023 $0.366
+1.36%
$3.05 million $22,665
Apr 11, 2023 $0.361
-1.05%
$3.01 million $22,365
Apr 10, 2023 $0.365
+1.95%
$3.04 million $22,572
Apr 9, 2023 $0.358
+1.21%
$2.98 million $22,148
Apr 8, 2023 $0.353
-1.08%
$2.94 million $21,827
Apr 7, 2023 $0.357
-0.39%
$2.97 million $22,073
Apr 6, 2023 $0.358
-1.87%
$2.98 million $22,152