CARD.STARTER Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.365
+2.01%
$ 3.04 million $ 22,569
Apr 4, 2023 $ 0.358
+3.32%
$ 2.98 million $ 22,125
Apr 3, 2023 $ 0.346
+0.84%
$ 2.88 million $ 21,397
Apr 2, 2023 $ 0.343
-1.53%
$ 2.86 million $ 21,221
Apr 1, 2023 $ 0.348
+0.00%
$ 2.9 million $ 21,556
Mar 31, 2023 $ 0.348
+1.68%
$ 2.9 million $ 21,549
Mar 30, 2023 $ 0.342
-0.12%
$ 2.85 million $ 21,179
Mar 29, 2023 $ 0.343
+1.13%
$ 2.85 million $ 21,198
Mar 28, 2023 $ 0.339
+3.44%
$ 2.82 million $ 20,969
Mar 27, 2023 $ 0.328
-3.45%
$ 2.73 million $ 20,270
Mar 26, 2023 $ 0.339
+1.83%
$ 2.83 million $ 20,993
Mar 25, 2023 $ 0.333
-0.35%
$ 2.78 million $ 20,610
Mar 24, 2023 $ 0.334
-3.66%
$ 2.78 million $ 20,676
Mar 23, 2023 $ 0.347
+4.42%
$ 2.89 million $ 21,471
Mar 22, 2023 $ 0.332
-3.59%
$ 2.77 million $ 20,569
Mar 21, 2023 $ 0.345
+3.73%
$ 2.88 million $ 21,352
Mar 20, 2023 $ 0.332
-3.10%
$ 2.77 million $ 20,549
Mar 19, 2023 $ 0.342
+1.21%
$ 2.85 million $ 21,163
Mar 18, 2023 $ 0.338
-1.26%
$ 2.81 million $ 20,883
Mar 17, 2023 $ 0.341
+6.71%
$ 2.84 million $ 21,117
Mar 16, 2023 $ 0.32
+1.02%
$ 2.67 million $ 19,799
Mar 15, 2023 $ 0.316
-2.76%
$ 2.64 million $ 19,572
Mar 14, 2023 $ 0.326
+1.49%
$ 2.71 million $ 20,141
Mar 13, 2023 $ 0.321
+6.31%
$ 2.67 million $ 19,833
Mar 12, 2023 $ 0.302
+6.83%
$ 2.51 million $ 18,658
Mar 11, 2023 $ 0.282
+3.44%
$ 2.35 million $ 17,478
Mar 10, 2023 $ 0.273
-0.78%
$ 2.27 million $ 16,861
Mar 9, 2023 $ 0.275
-6.38%
$ 2.29 million $ 17,012
Mar 8, 2023 $ 0.294
-1.37%
$ 2.45 million $ 18,176
Mar 7, 2023 $ 0.298
-0.48%
$ 2.48 million $ 18,428
Mar 6, 2023 $ 0.299
+0.22%
$ 2.5 million $ 18,530
Mar 5, 2023 $ 0.299
-0.29%
$ 2.49 million $ 18,500
Mar 4, 2023 $ 0.3
+0.04%
$ 2.5 million $ 18,552
Mar 3, 2023 $ 0.3
-4.79%
$ 2.5 million $ 18,542
Mar 2, 2023 $ 0.315
-0.92%
$ 2.62 million $ 19,473
Mar 1, 2023 $ 0.318
+3.42%
$ 2.65 million $ 19,652
Feb 28, 2023 $ 0.307
-1.55%
$ 2.56 million $ 18,986
Feb 27, 2023 $ 0.312
-0.50%
$ 2.6 million $ 19,279
Feb 26, 2023 $ 0.313
+3.04%
$ 2.61 million $ 19,366
Feb 25, 2023 $ 0.304
-0.99%
$ 2.53 million $ 18,799
Feb 24, 2023 $ 0.307
-2.55%
$ 2.56 million $ 18,989
Feb 23, 2023 $ 0.315
+0.63%
$ 2.62 million $ 19,492
Feb 22, 2023 $ 0.313
-1.17%
$ 2.61 million $ 19,369
Feb 21, 2023 $ 0.316
-2.57%
$ 2.64 million $ 19,574
Feb 20, 2023 $ 0.325
+0.77%
$ 2.7 million $ 20,085
Feb 19, 2023 $ 0.322
-0.56%
$ 2.68 million $ 19,931
Feb 18, 2023 $ 0.324
+0.13%
$ 2.7 million $ 20,043
Feb 17, 2023 $ 0.324
+2.70%
$ 2.7 million $ 20,041
Feb 16, 2023 $ 0.315
-1.06%
$ 2.63 million $ 19,516
Feb 15, 2023 $ 0.319
+7.29%
$ 2.66 million $ 19,730