Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARD.STARTER Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $0.365
+2.01%
$3.04 million $22,569
Apr 4, 2023 $0.358
+3.32%
$2.98 million $22,125
Apr 3, 2023 $0.346
+0.84%
$2.88 million $21,397
Apr 2, 2023 $0.343
-1.53%
$2.86 million $21,221
Apr 1, 2023 $0.348
+0.00%
$2.9 million $21,556
Mar 31, 2023 $0.348
+1.68%
$2.9 million $21,549
Mar 30, 2023 $0.342
-0.12%
$2.85 million $21,179
Mar 29, 2023 $0.343
+1.13%
$2.85 million $21,198
Mar 28, 2023 $0.339
+3.44%
$2.82 million $20,969
Mar 27, 2023 $0.328
-3.45%
$2.73 million $20,270
Mar 26, 2023 $0.339
+1.83%
$2.83 million $20,993
Mar 25, 2023 $0.333
-0.35%
$2.78 million $20,610
Mar 24, 2023 $0.334
-3.66%
$2.78 million $20,676
Mar 23, 2023 $0.347
+4.42%
$2.89 million $21,471
Mar 22, 2023 $0.332
-3.59%
$2.77 million $20,569
Mar 21, 2023 $0.345
+3.73%
$2.88 million $21,352
Mar 20, 2023 $0.332
-3.10%
$2.77 million $20,549
Mar 19, 2023 $0.342
+1.21%
$2.85 million $21,163
Mar 18, 2023 $0.338
-1.26%
$2.81 million $20,883
Mar 17, 2023 $0.341
+6.71%
$2.84 million $21,117
Mar 16, 2023 $0.32
+1.02%
$2.67 million $19,799
Mar 15, 2023 $0.316
-2.76%
$2.64 million $19,572
Mar 14, 2023 $0.326
+1.49%
$2.71 million $20,141
Mar 13, 2023 $0.321
+6.31%
$2.67 million $19,833
Mar 12, 2023 $0.302
+6.83%
$2.51 million $18,658
Mar 11, 2023 $0.282
+3.44%
$2.35 million $17,478
Mar 10, 2023 $0.273
-0.78%
$2.27 million $16,861
Mar 9, 2023 $0.275
-6.38%
$2.29 million $17,012
Mar 8, 2023 $0.294
-1.37%
$2.45 million $18,176
Mar 7, 2023 $0.298
-0.48%
$2.48 million $18,428
Mar 6, 2023 $0.299
+0.22%
$2.5 million $18,530
Mar 5, 2023 $0.299
-0.29%
$2.49 million $18,500
Mar 4, 2023 $0.3
+0.04%
$2.5 million $18,552
Mar 3, 2023 $0.3
-4.79%
$2.5 million $18,542
Mar 2, 2023 $0.315
-0.92%
$2.62 million $19,473
Mar 1, 2023 $0.318
+3.42%
$2.65 million $19,652
Feb 28, 2023 $0.307
-1.55%
$2.56 million $18,986
Feb 27, 2023 $0.312
-0.50%
$2.6 million $19,279
Feb 26, 2023 $0.313
+3.04%
$2.61 million $19,366
Feb 25, 2023 $0.304
-0.99%
$2.53 million $18,799
Feb 24, 2023 $0.307
-2.55%
$2.56 million $18,989
Feb 23, 2023 $0.315
+0.63%
$2.62 million $19,492
Feb 22, 2023 $0.313
-1.17%
$2.61 million $19,369
Feb 21, 2023 $0.316
-2.57%
$2.64 million $19,574
Feb 20, 2023 $0.325
+0.77%
$2.7 million $20,085
Feb 19, 2023 $0.322
-0.56%
$2.68 million $19,931
Feb 18, 2023 $0.324
+0.13%
$2.7 million $20,043
Feb 17, 2023 $0.324
+2.70%
$2.7 million $20,041
Feb 16, 2023 $0.315
-1.06%
$2.63 million $19,516
Feb 15, 2023 $0.319
+7.29%
$2.66 million $19,730