CARD.STARTER Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.234
+0.78%
$ 1.95 million $ 14,500
Dec 25, 2022 $ 0.233
-0.18%
$ 1.94 million $ 14,390
Dec 24, 2022 $ 0.233
+0.00%
$ 1.94 million $ 14,416
Dec 23, 2022 $ 0.233
+0.28%
$ 1.94 million $ 14,416
Dec 22, 2022 $ 0.232
+0.32%
$ 1.94 million $ 14,374
Dec 21, 2022 $ 0.231
-0.37%
$ 1.93 million $ 14,319
Dec 20, 2022 $ 0.232
+4.20%
$ 1.94 million $ 14,379
Dec 19, 2022 $ 0.223
-1.48%
$ 1.86 million $ 13,787
Dec 18, 2022 $ 0.226
-0.05%
$ 1.88 million $ 13,994
Dec 17, 2022 $ 0.226
+1.37%
$ 1.88 million $ 13,997
Dec 16, 2022 $ 0.223
-7.79%
$ 1.86 million $ 13,796
Dec 15, 2022 $ 0.242
-3.24%
$ 2.01 million $ 14,952
Dec 14, 2022 $ 0.25
-0.92%
$ 2.08 million $ 15,452
Dec 13, 2022 $ 0.252
+3.52%
$ 2.1 million $ 15,580
Dec 12, 2022 $ 0.243
+0.80%
$ 2.03 million $ 15,054
Dec 11, 2022 $ 0.241
-0.17%
$ 2.01 million $ 14,936
Dec 10, 2022 $ 0.242
+0.21%
$ 2.01 million $ 14,947
Dec 9, 2022 $ 0.241
-1.39%
$ 2.01 million $ 14,907
Dec 8, 2022 $ 0.244
+4.00%
$ 2.04 million $ 15,125
Dec 7, 2022 $ 0.235
-2.93%
$ 1.96 million $ 14,557
Dec 6, 2022 $ 0.243
+0.95%
$ 2.02 million $ 15,014
Dec 5, 2022 $ 0.24
-1.64%
$ 2 million $ 14,864
Dec 4, 2022 $ 0.244
+3.13%
$ 2.04 million $ 15,127
Dec 3, 2022 $ 0.237
-4.01%
$ 1.98 million $ 14,674
Dec 2, 2022 $ 0.247
+1.44%
$ 2.06 million $ 15,286
Dec 1, 2022 $ 0.244
-1.45%
$ 2.03 million $ 15,066
Nov 30, 2022 $ 0.247
+6.22%
$ 2.06 million $ 15,270
Nov 29, 2022 $ 0.232
+4.23%
$ 1.94 million $ 14,377
Nov 28, 2022 $ 0.223
-2.54%
$ 1.86 million $ 13,805
Nov 27, 2022 $ 0.229
-0.73%
$ 1.91 million $ 14,146
Nov 26, 2022 $ 0.23
+0.68%
$ 1.92 million $ 14,251
Nov 25, 2022 $ 0.229
-0.37%
$ 1.91 million $ 14,149
Nov 24, 2022 $ 0.23
+1.72%
$ 1.91 million $ 14,207
Nov 23, 2022 $ 0.225
+3.86%
$ 1.88 million $ 13,949
Nov 22, 2022 $ 0.217
+3.13%
$ 1.8 million $ 13,398
Nov 21, 2022 $ 0.209
-11.05%
$ 1.74 million $ 13,095
Nov 20, 2022 $ 0.236
-4.37%
$ 1.96 million $ 13,100
Nov 19, 2022 $ 0.247
-7.39%
$ 2.05 million $ 13,702
Nov 18, 2022 $ 0.267
+8.88%
$ 2.22 million $ 11,530
Nov 17, 2022 $ 0.245
-1.29%
$ 2.04 million $ 5,623
Nov 16, 2022 $ 0.248
-2.85%
$ 2.07 million $ 5,696
Nov 15, 2022 $ 0.255
+0.91%
$ 2.13 million $ 5,861
Nov 14, 2022 $ 0.253
+0.44%
$ 2.11 million $ 5,808
Nov 13, 2022 $ 0.26
+0.44%
$ 2.16 million $ 5,554
Nov 12, 2022 $ 0.258
-18.02%
$ 2.15 million $ 4,428
Nov 11, 2022 $ 0.316
-11.87%
$ 2.63 million $ 14,860
Nov 10, 2022 $ 0.36
+56.37%
$ 3 million $ 14,527
Nov 9, 2022 $ 0.23
-25.49%
$ 1.91 million $ 13,470
Nov 8, 2022 $ 0.307
-14.87%
$ 2.56 million $ 14,801
Nov 7, 2022 $ 0.361
-1.24%
$ 3.01 million $ 14,773