Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARD.STARTER Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.00393
-0.62%
$-- $9.59 billion
Mar 28, 2025 $0.00463
+0.00%
$46,287 $7
Dec 31, 2024 $0.00848
-0.32%
$84,776 $0
Dec 30, 2024 $0.00852
-0.48%
$85,185 $1
Dec 29, 2024 $0.00852
-0.68%
$85,173 $0
Dec 28, 2024 $0.00862
+1.83%
$86,222 $9
Dec 27, 2024 $0.00844
-0.71%
$84,365 $9
Dec 26, 2024 $0.00885
-1.02%
$-- $1
Dec 25, 2024 $0.0089
+0.05%
$89,016 $1
Dec 24, 2024 $0.00891
+2.82%
$89,136 $0
Dec 23, 2024 $0.00872
+2.57%
$87,165 $2
Dec 22, 2024 $0.00827
-2.75%
$82,727 $0
Dec 19, 2024 $0.00939
+0.33%
$-- $13
Dec 18, 2024 $0.0093
-6.17%
$93,014 $12
Nov 19, 2024 $0.00995
-0.42%
$99,481 $174
Oct 22, 2024 $0.0102
-1.38%
$-- $18
Oct 21, 2024 $0.0103
-0.24%
$103,128 $18
Oct 7, 2024 $0.00822
+1.46%
$-- $455
Oct 6, 2024 $0.0081
+19.21%
$81,010 $448
Oct 5, 2024 $0.00679
-0.19%
$67,947 $3
Oct 4, 2024 $0.00681
+1.57%
$68,107 $14
Oct 3, 2024 $0.00669
-0.67%
$66,908 $62
Oct 2, 2024 $0.00673
-0.34%
$67,315 $62
Sep 20, 2024 $0.00767
+5.28%
$-- $136
Sep 19, 2024 $0.00752
+3.71%
$75,199 $1
Sep 18, 2024 $0.0072
+0.97%
$72,021 $1
Sep 17, 2024 $0.00713
+2.05%
$71,349 $0
Sep 16, 2024 $0.00701
-0.89%
$70,061 $0
Sep 15, 2024 $0.00707
-4.46%
$70,684 $0.1
Sep 13, 2024 $0.00724
-0.39%
$-- $24
Sep 12, 2024 $0.00728
+1.47%
$72,758 $24
Sep 5, 2024 $0.00761
-3.02%
$-- $81
Sep 4, 2024 $0.00784
+2.06%
$78,448 $84
Aug 30, 2024 $0.00742
-3.10%
$-- $239
Aug 29, 2024 $0.00766
+10.93%
$76,618 $245
Aug 28, 2024 $0.00691
+2.33%
$69,093 $0
Aug 27, 2024 $0.00675
-8.56%
$67,543 $0
Aug 26, 2024 $0.00737
-2.44%
$73,742 $9
Aug 25, 2024 $0.00755
-0.98%
$75,544 $10
Aug 24, 2024 $0.00762
+0.28%
$76,211 $0
Aug 20, 2024 $0.00728
-1.70%
$72,769 $62
Aug 19, 2024 $0.0074
-1.92%
$74,028 $63
Aug 18, 2024 $0.00756
-0.32%
$75,589 $0
Aug 15, 2024 $0.0076
-1.06%
$-- $0
Aug 14, 2024 $0.00769
-2.60%
$76,874 $0
Aug 13, 2024 $0.00785
+1.12%
$-- $0
Aug 12, 2024 $0.00777
+4.80%
$77,705 $0
Aug 11, 2024 $0.00742
-2.90%
$74,212 $10
Aug 10, 2024 $0.00762
+1.03%
$-- $0.1
Aug 9, 2024 $0.00755
-0.38%
$75,486 $0.1
Download