CARD.STARTER Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00393
-0.62%
$ -- $ 9.59 billion
Mar 24 $ 0.00463
+0.00%
$ -- $ 7
Dec 30 $ 0.00848
-0.96%
$ -- $ 1
Dec 23 $ 0.00862
+1.47%
$ 85,173 $ 22
Dec 16 $ 0.00939
-5.27%
$ 82,727 $ 25
Nov 18 $ 0.00995
-0.42%
$ -- $ 174
Oct 21 $ 0.0102
-1.63%
$ -- $ 37
Oct 7 $ 0.00822
+1.46%
$ -- $ 455
Sep 30 $ 0.00679
+0.60%
$ 81,010 $ 141
Sep 16 $ 0.00767
+8.57%
$ -- $ 139
Sep 9 $ 0.00724
+1.00%
$ 70,684 $ 49
Sep 2 $ 0.00761
-0.95%
$ -- $ 165
Aug 26 $ 0.00742
-1.77%
$ -- $ 493
Aug 19 $ 0.00762
+0.97%
$ 75,544 $ 125
Aug 12 $ 0.0076
+2.55%
$ 75,589 $ 1
Aug 5 $ 0.00762
-2.61%
$ 74,212 $ 0
Jul 29 $ 0.00781
-20.44%
$ 78,066 $ 59
Jul 22 $ 0.00968
-8.78%
$ 97,465 $ 24
Jul 15 $ 0.0107
+8.79%
$ 106,000 $ 107
Jul 8 $ 0.00945
+3.58%
$ 98,017 $ 98
Jul 1 $ 0.00953
-11.23%
$ 91,158 $ 15
Jun 24 $ 0.0107
-2.90%
$ 107,479 $ 58
Jun 17 $ 0.0114
-10.95%
$ 109,718 $ 394
Mar 11 $ 0.0543
-41.52%
$ -- $ 15,433
Mar 4 $ 0.0498
-65.03%
$ 495,534 $ 21,085
Feb 26 $ 0.103
+13.26%
$ -- $ 12,067
Feb 19 $ 0.105
-30.13%
$ -- $ 34,411
Feb 12 $ 0.238
-45.92%
$ -- $ 33,018
Feb 5 $ 0.145
+0.26%
$ -- $ 2,181
Jan 29 $ 0.145
-0.15%
$ 1.45 million $ 6,363
Jan 22 $ 0.183
+7.48%
$ -- $ 8,624
Jan 15 $ 0.172
-12.66%
$ 1.7 million $ 13,856
Jan 8 $ 0.207
-3.33%
$ -- $ 21,065
Jan 1 $ 0.215
-0.42%
$ 2.13 million $ 5,071
Dec 25 $ 0.284
+25.17%
$ 2.16 million $ 22,543
Dec 18 $ 0.356
+3.83%
$ 2.27 million $ 26,890
Dec 11 $ 0.471
-20.51%
$ 3.43 million $ 154,770
Dec 4 $ 0.581
+242.76%
$ 6.05 million $ 150,490
Nov 27 $ 0.17
-22.13%
$ 1.7 million $ 24,087
Nov 20 $ 0.351
+114.60%
$ 2.18 million $ 74,644
Nov 13 $ 0.0987
-13.71%
$ 1.64 million $ 9,375
Nov 6 $ 0.126
-1.03%
$ 1.14 million $ 2,267
Oct 23 $ 0.0636
-2.65%
$ -- $ 4,413
Aug 28 $ 0.963
-1.92%
$ -- $ 1
Jun 19 $ 0.346
+5.35%
$ -- $ 63,007
Jun 12 $ 0.33
-1.48%
$ 2.74 million $ 120,916
Jun 5 $ 0.335
-7.41%
$ 2.79 million $ 150,257
May 29 $ 0.362
-1.29%
$ 3.01 million $ 156,227
May 22 $ 0.356
+2.42%
$ 3.06 million $ 151,358
May 15 $ 0.352
-0.57%
$ 2.89 million $ 129,133
Download