Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARD.STARTER Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.00393
-0.62%
$-- $9.59 billion
Mar 24 $0.00463
+0.00%
$-- $7
Dec 30 $0.00848
-0.96%
$-- $1
Dec 23 $0.00862
+1.47%
$85,173 $22
Dec 16 $0.00939
-5.27%
$82,727 $25
Nov 18 $0.00995
-0.42%
$-- $174
Oct 21 $0.0102
-1.63%
$-- $37
Oct 7 $0.00822
+1.46%
$-- $455
Sep 30 $0.00679
+0.60%
$81,010 $141
Sep 16 $0.00767
+8.57%
$-- $139
Sep 9 $0.00724
+1.00%
$70,684 $49
Sep 2 $0.00761
-0.95%
$-- $165
Aug 26 $0.00742
-1.77%
$-- $493
Aug 19 $0.00762
+0.97%
$75,544 $125
Aug 12 $0.0076
+2.55%
$75,589 $1
Aug 5 $0.00762
-2.61%
$74,212 $0
Jul 29 $0.00781
-20.44%
$78,066 $59
Jul 22 $0.00968
-8.78%
$97,465 $24
Jul 15 $0.0107
+8.79%
$106,000 $107
Jul 8 $0.00945
+3.58%
$98,017 $98
Jul 1 $0.00953
-11.23%
$91,158 $15
Jun 24 $0.0107
-2.90%
$107,479 $58
Jun 17 $0.0114
-10.95%
$109,718 $394
Mar 11 $0.0543
-41.52%
$-- $15,433
Mar 4 $0.0498
-65.03%
$495,534 $21,085
Feb 26 $0.103
+13.26%
$-- $12,067
Feb 19 $0.105
-30.13%
$-- $34,411
Feb 12 $0.238
-45.92%
$-- $33,018
Feb 5 $0.145
+0.26%
$-- $2,181
Jan 29 $0.145
-0.15%
$1.45 million $6,363
Jan 22 $0.183
+7.48%
$-- $8,624
Jan 15 $0.172
-12.66%
$1.7 million $13,856
Jan 8 $0.207
-3.33%
$-- $21,065
Jan 1 $0.215
-0.42%
$2.13 million $5,071
Dec 25 $0.284
+25.17%
$2.16 million $22,543
Dec 18 $0.356
+3.83%
$2.27 million $26,890
Dec 11 $0.471
-20.51%
$3.43 million $154,770
Dec 4 $0.581
+242.76%
$6.05 million $150,490
Nov 27 $0.17
-22.13%
$1.7 million $24,087
Nov 20 $0.351
+114.60%
$2.18 million $74,644
Nov 13 $0.0987
-13.71%
$1.64 million $9,375
Nov 6 $0.126
-1.03%
$1.14 million $2,267
Oct 23 $0.0636
-2.65%
$-- $4,413
Aug 28 $0.963
-1.92%
$-- $1
Jun 19 $0.346
+5.35%
$-- $63,007
Jun 12 $0.33
-1.48%
$2.74 million $120,916
Jun 5 $0.335
-7.41%
$2.79 million $150,257
May 29 $0.362
-1.29%
$3.01 million $156,227
May 22 $0.356
+2.42%
$3.06 million $151,358
May 15 $0.352
-0.57%
$2.89 million $129,133
Download