ELON MARS Historical Data

ELONMARS Page 6
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₁₂156
-1.64%
$ 65,352 $ 141
Oct 13, 2024 $ 0.0₁₂158
-5.04%
$ 66,444 $ 610
Oct 12, 2024 $ 0.0₁₂167
-0.06%
$ 69,972 $ 295
Oct 11, 2024 $ 0.0₁₂167
-5.98%
$ 70,014 $ 154
Oct 10, 2024 $ 0.0₁₂177
+6.42%
$ 74,466 $ 244
Oct 9, 2024 $ 0.0₁₂167
-5.45%
$ 69,972 $ 122
Oct 8, 2024 $ 0.0₁₂176
+8.97%
$ 74,004 $ 299
Oct 7, 2024 $ 0.0₁₂162
+0.00%
$ 67,914 $ 606
Oct 6, 2024 $ 0.0₁₂162
+0.19%
$ 67,914 $ 186
Oct 5, 2024 $ 0.0₁₂161
-13.87%
$ 67,788 $ 204
Oct 4, 2024 $ 0.0₁₂164
+26.48%
$ 69,006 $ 884
Oct 3, 2024 $ 0.0₁₂13
-7.87%
$ 54,558 $ 105
Oct 2, 2024 $ 0.0₁₂141
-2.29%
$ 59,220 $ 265
Oct 1, 2024 $ 0.0₁₂144
+13.00%
$ 60,606 $ 123
Sep 30, 2024 $ 0.0₁₂128
-6.10%
$ 53,634 $ 73
Sep 29, 2024 $ 0.0₁₂136
+2.49%
$ 57,120 $ 129
Sep 28, 2024 $ 0.0₁₂133
+3.27%
$ 55,734 $ 249
Sep 27, 2024 $ 0.0₁₂129
-1.08%
$ 53,970 $ 73
Sep 26, 2024 $ 0.0₁₂13
-10.35%
$ 54,558 $ 74
Sep 25, 2024 $ 0.0₁₂145
-3.72%
$ 60,858 $ 214
Sep 24, 2024 $ 0.0₁₂15
-9.45%
$ 63,210 $ 534
Sep 23, 2024 $ 0.0₁₂166
+3.68%
$ 69,804 $ 204
Sep 22, 2024 $ 0.0₁₂16
-9.70%
$ 67,284 $ 571
Sep 21, 2024 $ 0.0₁₂173
+20.14%
$ 72,660 $ 563
Sep 20, 2024 $ 0.0₁₂135
+5.63%
$ 56,700 $ 114
Sep 19, 2024 $ 0.0₁₂128
+5.88%
$ 53,676 $ 64
Sep 18, 2024 $ 0.0₁₂121
-5.63%
$ 50,694 $ 783
Sep 17, 2024 $ 0.0₁₂128
+6.58%
$ 53,718 $ 991
Sep 16, 2024 $ 0.0₁₂12
-0.66%
$ 50,400 $ 1,480
Sep 15, 2024 $ 0.0₁₂121
+0.58%
$ 50,736 $ 56
Sep 14, 2024 $ 0.0₁₂12
+6.57%
$ 50,442 $ 54
Sep 13, 2024 $ 0.0₁₂113
+9.42%
$ 47,334 $ 63
Sep 12, 2024 $ 0.0₁₂103
-13.01%
$ 43,260 $ 51
Sep 11, 2024 $ 0.0₁₂118
-8.85%
$ 49,728 $ 46
Sep 10, 2024 $ 0.0₁₂13
+0.00%
$ 54,558 $ 46
Sep 9, 2024 $ 0.0₁₂13
+0.23%
$ 54,558 $ 34
Sep 8, 2024 $ 0.0₁₂13
+29.60%
$ 54,432 $ 20
Sep 7, 2024 $ 0.0₁₂1
-4.85%
$ 42,000 $ 68
Sep 6, 2024 $ 0.0₁₂105
+16.78%
$ 44,142 $ 105
Sep 5, 2024 $ 0.0₁₂119
+6.63%
$ 49,980 $ 1,618
Sep 4, 2024 $ 0.0₁₂112
-5.74%
$ 46,872 $ 157
Sep 3, 2024 $ 0.0₁₂168
+12.00%
$ 70,560 $ 200
Sep 2, 2024 $ 0.0₁₂15
+21.36%
$ 63,000 $ 98
Sep 1, 2024 $ 0.0₁₂124
+0.16%
$ 51,912 $ 103
Aug 31, 2024 $ 0.0₁₂123
+51.41%
$ 51,828 $ 451
Aug 30, 2024 $ 0.0₁₃815
-25.91%
$ 34,230 $ 1,134
Aug 29, 2024 $ 0.0₁₂135
+22.91%
$ 56,784 $ 374
Aug 28, 2024 $ 0.0₁₂11
-28.34%
$ 46,200 $ 375
Aug 27, 2024 $ 0.0₁₂154
-1.92%
$ 64,470 $ 115
Aug 26, 2024 $ 0.0₁₂156
-17.41%
$ 65,730 $ 678