ELON MARS Historical Data

ELONMARS Page 7
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₁₂19
-5.20%
$ 79,590 $ 340
Aug 24, 2024 $ 0.0₁₂2
+13.42%
$ 84,126 $ 2,068
Aug 23, 2024 $ 0.0₁₂179
+45.30%
$ 75,306 $ 1,321
Aug 22, 2024 $ 0.0₁₂123
+0.00%
$ 51,828 $ 39
Aug 21, 2024 $ 0.0₁₂123
-3.67%
$ 51,828 $ 154
Aug 20, 2024 $ 0.0₁₂128
-4.04%
$ 53,802 $ 292
Aug 19, 2024 $ 0.0₁₂133
-2.71%
$ 55,734 $ 67
Aug 18, 2024 $ 0.0₁₂136
+3.26%
$ 57,288 $ 10
Aug 17, 2024 $ 0.0₁₂132
+0.00%
$ 55,482 $ 46
Aug 16, 2024 $ 0.0₁₂132
-0.08%
$ 55,482 $ 49
Aug 15, 2024 $ 0.0₁₂136
-1.37%
$ 57,288 $ 24
Aug 14, 2024 $ 0.0₁₂138
+0.00%
$ 58,086 $ 18
Aug 13, 2024 $ 0.0₁₂138
-0.65%
$ 58,086 $ 33
Aug 12, 2024 $ 0.0₁₂139
+3.26%
$ 58,464 $ 2
Aug 11, 2024 $ 0.0₁₂135
-6.91%
$ 56,616 $ 268
Aug 10, 2024 $ 0.0₁₂145
+5.31%
$ 60,816 $ 191
Aug 9, 2024 $ 0.0₁₂137
-0.72%
$ 57,540 $ 228
Aug 8, 2024 $ 0.0₁₂138
+14.81%
$ 57,960 $ 288
Aug 7, 2024 $ 0.0₁₂12
+2.39%
$ 50,484 $ 32
Aug 6, 2024 $ 0.0₁₂117
-10.45%
$ 49,308 $ 176
Jul 29, 2024 $ 0.0₁₂12
-1.56%
$ -- $ 156
Jul 28, 2024 $ 0.0₁₂122
-2.71%
$ 51,198 $ 216
Jul 27, 2024 $ 0.0₁₂125
-12.32%
$ 52,626 $ 401
Jul 26, 2024 $ 0.0₁₂143
+1.93%
$ 60,018 $ 236
Jul 25, 2024 $ 0.0₁₂14
-2.64%
$ 58,884 $ 1,689
Jul 24, 2024 $ 0.0₁₂144
-1.17%
$ 60,480 $ 827
Jul 23, 2024 $ 0.0₁₂146
-23.84%
$ 61,194 $ 966
Jul 22, 2024 $ 0.0₁₂191
-8.90%
$ 80,346 $ 244
Jul 21, 2024 $ 0.0₁₂21
-19.11%
$ 88,200 $ 240
Jul 20, 2024 $ 0.0₁₂15
+3.59%
$ 62,958 $ 179
Jul 19, 2024 $ 0.0₁₂145
+4.03%
$ 60,774 $ 280
Jul 18, 2024 $ 0.0₁₂139
-33.48%
$ 58,422 $ 950
Jul 17, 2024 $ 0.0₁₂209
-6.28%
$ 87,822 $ 483
Jul 16, 2024 $ 0.0₁₂208
-2.44%
$ 87,234 $ 1,418
Jul 15, 2024 $ 0.0₁₂199
-6.31%
$ 83,496 $ 554
Jul 14, 2024 $ 0.0₁₂16
+0.06%
$ 67,326 $ 247
Jul 13, 2024 $ 0.0₁₂16
+10.41%
$ 67,284 $ 290
Jul 12, 2024 $ 0.0₁₂145
+3.57%
$ 60,942 $ 261
Jul 11, 2024 $ 0.0₁₂156
+3.46%
$ 65,352 $ 218
Jul 10, 2024 $ 0.0₁₂168
+5.01%
$ 70,392 $ 632
Jul 9, 2024 $ 0.0₁₂13
+8.48%
$ 54,810 $ 365
Jul 8, 2024 $ 0.0₁₂12
-7.46%
$ 50,526 $ 140
Jul 7, 2024 $ 0.0₁₂13
+14.14%
$ 54,600 $ 329
Jul 6, 2024 $ 0.0₁₂114
+13.90%
$ 47,838 $ 212
Jul 5, 2024 $ 0.0₁₂1
+10.62%
$ 42,000 $ 774
Jul 4, 2024 $ 0.0₁₂127
-35.80%
$ 53,256 $ 1,604
Jul 3, 2024 $ 0.0₁₂201
-12.48%
$ 84,504 $ 4,032
Jul 2, 2024 $ 0.0₁₂23
+11.22%
$ 96,558 $ 4,751
Jul 1, 2024 $ 0.0₁₂207
-4.83%
$ 86,814 $ 474
Jun 30, 2024 $ 0.0₁₂201
-8.76%
$ 84,378 $ 3,477