Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2023 $37,202
+7.40%
$-- $96,593
Oct 2023 $34,640
+27.76%
$-- $147,123
Sep 2023 $27,113
+3.96%
$-- $73,887
Aug 2023 $26,079
-10.78%
$-- $336,225
Jul 2023 $29,231.24
-4.15%
$-- $1.47 million
Jun 2023 $30,497.57
+12.08%
$-- $1.86 million
May 2023 $27,218.66
-7.48%
$-- $1.24 million
Apr 2023 $29,452.25
+3.32%
$-- $1.23 million
Mar 2023 $28,503.53
+22.61%
$-- $552,458
Feb 2023 $23,236.27
+0.00%
$-- $765,957
Jan 2023 $23,235.41
+40.57%
$-- $413,789
Dec 2022 $16,529.51
-4.15%
$-- $652,901
Nov 2022 $17,194.76
-16.02%
$-- $1.39 million
Oct 2022 $20,489.21
+5.50%
$-- $1.26 million
Sep 2022 $19,420.63
-3.23%
$-- $578,141
Aug 2022 $20,064.73
-13.82%
$-- $872,642
Jul 2022 $23,285.44
+17.95%
$-- $1.57 million
Jun 2022 $19,728.72
-38.14%
$-- $2.6 million
May 2022 $31,923.35
-15.06%
$-- $1.26 million
Apr 2022 $37,597.62
-17.23%
$-- $2.25 million
Mar 2022 $45,345.69
+5.60%
$-- $2.54 million
Feb 2022 $42,967.48
+12.04%
$-- $1.96 million
Jan 2022 $38,369.5
-16.84%
$-- $2.29 million
Dec 2021 $46,356.67
-18.39%
$-- $4.45 million
Nov 2021 $56,745.43
-6.99%
$-- $6.94 million
Oct 2021 $61,038.08
+39.03%
$-- $6.83 million
Sep 2021 $43,843.22
-6.32%
$-- $5.45 million
Aug 2021 $46,917.72
+12.99%
$-- $6.74 million
Jul 2021 $41,868.31
+19.42%
$-- $3.51 million
Jun 2021 $35,034.25
-6.00%
$-- $12.29 million
May 2021 $35,561.41
-37.62%
$-- $23.1 million
Apr 2021 $57,008.22
-0.15%
$-- $23.58 million
Mar 2021 $58,850.74
+29.79%
$-- $4.63 million
Feb 2021 $45,330.97
+35.18%
$-- $2.68 million
Jan 2021 $34,211.47
+19.93%
$-- $1.82 million
Dec 2020 $28,490.92
+46.34%
$-- $1.62 million
Nov 2020 $18,819.56
+36.09%
$-- $1.56 million
Oct 2020 $13,828.19
+21.74%
$-- $3.41 million
Sep 2020 $11,358.74
-0.50%
$-- $5.68 million
Aug 2020 $11,420.57
+0.84%
$-- $3.33 million
Jul 2020 $11,324.49
+24.12%
$-- $4.25 million
Jun 2020 $9,128.45
-6.55%
$-- $15.87 million
May 2020 $9,768.12
+13.41%
$-- $30.78 million
Apr 2020 $8,607.45
+35.87%
$-- $10.79 million
Mar 2020 $6,338.31
-12.99%
$-- $3.47 million
Feb 2020 $7,291.95
-15.88%
$-- $4.82 million
Jan 2020 $8,667.81
+45.06%
$-- $4.25 million
Dec 2019 $5,976.07
-20.01%
$-- $32.15 million
Nov 2019 $7,470.69
-17.82%
$-- $976,916
Oct 2019 $9,091.12
+9.71%
$-- $1.76 million
Download