Coinranking
Bitcoin Revolution Historical Data
RBTC
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 37,202 | +0.00% | ||
| Nov 6 | $ 37,202 | +5.88% | ||
| Oct 30 | $ 35,135 | +2.19% | ||
| Oct 23 | $ 34,382 | +15.12% | ||
| Oct 16 | $ 29,865 | +9.51% | ||
| Oct 9 | $ 26,751 | -4.66% | ||
| Oct 2 | $ 28,058 | +3.14% | ||
| Sep 25 | $ 27,203 | +4.05% | ||
| Sep 18 | $ 26,659 | +0.92% | ||
| Sep 11 | $ 26,510 | +3.02% | ||
| Sep 4 | $ 25,985 | -0.41% | ||
| Aug 28 | $ 26,091 | +0.38% | ||
| Aug 21 | $ 26,166 | -0.60% | ||
| Aug 14 | $ 26,045 | -11.53% | ||
| Aug 7 | $ 29,301 | +1.16% | ||
| Jul 31 | $ 28,966 | -1.07% | ||
| Jul 24 | $ 29,275.17 | -2.63% | ||
| Jul 17 | $ 30,046.57 | -0.85% | ||
| Jul 10 | $ 30,310.22 | +0.45% | ||
| Jul 3 | $ 30,174.32 | -1.43% | ||
| Jun 26 | $ 30,613.63 | +0.43% | ||
| Jun 19 | $ 30,557.29 | +15.92% | ||
| Jun 12 | $ 26,527 | +2.23% | ||
| Jun 5 | $ 25,948.8 | -4.47% | ||
| May 29 | $ 27,175.57 | -3.81% | ||
| May 22 | $ 27,345.37 | +1.34% | ||
| May 15 | $ 27,472.32 | -1.02% | ||
| May 8 | $ 27,590.17 | -3.72% | ||
| May 1 | $ 28,686.51 | -2.49% | ||
| Apr 24 | $ 29,433.89 | +5.34% | ||
| Apr 17 | $ 27,884.86 | -8.63% | ||
| Apr 10 | $ 30,425 | +6.52% | ||
| Apr 3 | $ 28,576.04 | +1.27% | ||
| Mar 27 | $ 28,229.97 | +1.35% | ||
| Mar 20 | $ 27,559 | -1.80% | ||
| Mar 13 | $ 26,997 | +23.92% | ||
| Mar 6 | $ 20,559 | -8.07% | ||
| Feb 27 | $ 22,519.74 | -3.91% | ||
| Feb 20 | $ 23,442.48 | -3.21% | ||
| Feb 13 | $ 24,174.95 | +11.12% | ||
| Feb 6 | $ 21,742.68 | -5.61% | ||
| Jan 30 | $ 22,843.08 | -3.38% | ||
| Jan 23 | $ 23,131.65 | +2.36% | ||
| Jan 16 | $ 22,609.21 | +7.90% | ||
| Jan 9 | $ 20,953.4 | +22.77% | ||
| Jan 2 | $ 17,048.4 | +2.05% | ||
| Dec 26 | $ 16,598.85 | -1.43% | ||
| Dec 19 | $ 16,840.15 | +0.72% | ||
| Dec 12 | $ 16,862.51 | -1.70% | ||
| Dec 5 | $ 17,126.05 | -0.39% | ||
Previous Next