Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $21,062.41
+0.88%
$442.31 billion $45,405
Aug 19, 2022 $20,889.76
-9.94%
$438.68 billion $6,317
Aug 18, 2022 $23,213.29
-0.30%
$487.48 billion $18,074
Aug 17, 2022 $23,281.39
-2.27%
$488.91 billion $8,184
Aug 16, 2022 $23,833.27
-0.78%
$500.5 billion $23,866
Aug 15, 2022 $24,059.64
-0.81%
$505.25 billion $19,913
Aug 14, 2022 $24,262.68
-0.70%
$509.52 billion $12,950
Aug 13, 2022 $24,418.61
+0.34%
$512.79 billion $74,783
Aug 12, 2022 $24,333.38
+1.80%
$511 billion $24,851
Aug 11, 2022 $23,904.56
-0.09%
$502 billion $8,219
Aug 10, 2022 $23,890.51
+3.58%
$501.7 billion $37,953
Aug 9, 2022 $23,099.15
-3.22%
$485.08 billion $84,883
Aug 8, 2022 $23,873.44
+3.27%
$501.34 billion $70,278
Aug 7, 2022 $23,118.48
+1.20%
$485.49 billion $41,213
Aug 6, 2022 $22,893.64
-1.81%
$480.77 billion $7,105
Aug 5, 2022 $23,345.5
+3.44%
$490.26 billion $4,763
Aug 4, 2022 $22,579.99
-0.75%
$474.18 billion $7,579
Aug 3, 2022 $22,769.8
-0.71%
$478.17 billion $8,344
Aug 2, 2022 $22,938.59
-1.19%
$481.71 billion $17,503
Aug 1, 2022 $23,242.48
-0.18%
$488.09 billion $17,209
Jul 31, 2022 $23,285.44
-1.25%
$488.99 billion $7,658
Jul 30, 2022 $23,587.39
-0.93%
$495.34 billion $7,535
Jul 29, 2022 $23,850.05
+0.18%
$500.85 billion $8,547
Jul 28, 2022 $23,790.84
+3.78%
$499.61 billion $73,482
Jul 27, 2022 $22,899.32
+7.95%
$480.89 billion $114,763
Jul 26, 2022 $21,196.98
-0.34%
$445.14 billion $6,271
Jul 25, 2022 $21,283.64
-5.76%
$446.96 billion $9,138
Jul 24, 2022 $22,616.33
+0.89%
$474.94 billion $5,030
Jul 23, 2022 $22,414.47
-0.94%
$470.7 billion $5,531
Jul 22, 2022 $22,632.21
-2.02%
$475.28 billion $78,688
Jul 21, 2022 $23,098.03
-1.21%
$485.06 billion $21,314
Jul 20, 2022 $23,376.16
+0.13%
$490.9 billion $51,537
Jul 19, 2022 $23,325.45
+4.30%
$489.83 billion $73,696
Jul 18, 2022 $22,547.6
+8.82%
$473.5 billion $424,081
Jul 17, 2022 $20,758.7
-1.80%
$435.93 billion $111,278
Jul 16, 2022 $21,125.55
+1.77%
$443.64 billion $30,221
Jul 15, 2022 $20,811.25
+1.40%
$437.04 billion $5,240
Jul 14, 2022 $20,531.41
+1.46%
$431.16 billion $14,648
Jul 13, 2022 $20,155.9
+4.65%
$423.27 billion $4,551
Jul 12, 2022 $19,260.65
-3.46%
$404.47 billion $7,862
Jul 11, 2022 $19,978.03
-3.84%
$419.54 billion $4,423
Jul 10, 2022 $20,798.53
-3.48%
$436.77 billion $7,861
Jul 9, 2022 $21,606.13
-0.35%
$453.73 billion $4,367
Jul 8, 2022 $21,800.49
+1.18%
$457.81 billion $6,577
Jul 7, 2022 $21,545.46
+5.19%
$452.45 billion $102,690
Jul 6, 2022 $20,477.46
+1.89%
$430.03 billion $55,675
Jul 5, 2022 $20,100.34
+0.15%
$422.11 billion $73,525
Jul 4, 2022 $20,098.09
+4.63%
$422.06 billion $130,092
Jul 3, 2022 $19,201.53
+0.25%
$403.23 billion $72,418
Jul 2, 2022 $19,153.84
-0.42%
$402.23 billion $49,636