Bitcoin Revolution Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 21,062.41
+0.88%
$ 442.31 billion $ 45,405
Aug 19, 2022 $ 20,889.76
-9.94%
$ 438.68 billion $ 6,317
Aug 18, 2022 $ 23,213.29
-0.30%
$ 487.48 billion $ 18,074
Aug 17, 2022 $ 23,281.39
-2.27%
$ 488.91 billion $ 8,184
Aug 16, 2022 $ 23,833.27
-0.78%
$ 500.5 billion $ 23,866
Aug 15, 2022 $ 24,059.64
-0.81%
$ 505.25 billion $ 19,913
Aug 14, 2022 $ 24,262.68
-0.70%
$ 509.52 billion $ 12,950
Aug 13, 2022 $ 24,418.61
+0.34%
$ 512.79 billion $ 74,783
Aug 12, 2022 $ 24,333.38
+1.80%
$ 511 billion $ 24,851
Aug 11, 2022 $ 23,904.56
-0.09%
$ 502 billion $ 8,219
Aug 10, 2022 $ 23,890.51
+3.58%
$ 501.7 billion $ 37,953
Aug 9, 2022 $ 23,099.15
-3.22%
$ 485.08 billion $ 84,883
Aug 8, 2022 $ 23,873.44
+3.27%
$ 501.34 billion $ 70,278
Aug 7, 2022 $ 23,118.48
+1.20%
$ 485.49 billion $ 41,213
Aug 6, 2022 $ 22,893.64
-1.81%
$ 480.77 billion $ 7,105
Aug 5, 2022 $ 23,345.5
+3.44%
$ 490.26 billion $ 4,763
Aug 4, 2022 $ 22,579.99
-0.75%
$ 474.18 billion $ 7,579
Aug 3, 2022 $ 22,769.8
-0.71%
$ 478.17 billion $ 8,344
Aug 2, 2022 $ 22,938.59
-1.19%
$ 481.71 billion $ 17,503
Aug 1, 2022 $ 23,242.48
-0.18%
$ 488.09 billion $ 17,209
Jul 31, 2022 $ 23,285.44
-1.25%
$ 488.99 billion $ 7,658
Jul 30, 2022 $ 23,587.39
-0.93%
$ 495.34 billion $ 7,535
Jul 29, 2022 $ 23,850.05
+0.18%
$ 500.85 billion $ 8,547
Jul 28, 2022 $ 23,790.84
+3.78%
$ 499.61 billion $ 73,482
Jul 27, 2022 $ 22,899.32
+7.95%
$ 480.89 billion $ 114,763
Jul 26, 2022 $ 21,196.98
-0.34%
$ 445.14 billion $ 6,271
Jul 25, 2022 $ 21,283.64
-5.76%
$ 446.96 billion $ 9,138
Jul 24, 2022 $ 22,616.33
+0.89%
$ 474.94 billion $ 5,030
Jul 23, 2022 $ 22,414.47
-0.94%
$ 470.7 billion $ 5,531
Jul 22, 2022 $ 22,632.21
-2.02%
$ 475.28 billion $ 78,688
Jul 21, 2022 $ 23,098.03
-1.21%
$ 485.06 billion $ 21,314
Jul 20, 2022 $ 23,376.16
+0.13%
$ 490.9 billion $ 51,537
Jul 19, 2022 $ 23,325.45
+4.30%
$ 489.83 billion $ 73,696
Jul 18, 2022 $ 22,547.6
+8.82%
$ 473.5 billion $ 424,081
Jul 17, 2022 $ 20,758.7
-1.80%
$ 435.93 billion $ 111,278
Jul 16, 2022 $ 21,125.55
+1.77%
$ 443.64 billion $ 30,221
Jul 15, 2022 $ 20,811.25
+1.40%
$ 437.04 billion $ 5,240
Jul 14, 2022 $ 20,531.41
+1.46%
$ 431.16 billion $ 14,648
Jul 13, 2022 $ 20,155.9
+4.65%
$ 423.27 billion $ 4,551
Jul 12, 2022 $ 19,260.65
-3.46%
$ 404.47 billion $ 7,862
Jul 11, 2022 $ 19,978.03
-3.84%
$ 419.54 billion $ 4,423
Jul 10, 2022 $ 20,798.53
-3.48%
$ 436.77 billion $ 7,861
Jul 9, 2022 $ 21,606.13
-0.35%
$ 453.73 billion $ 4,367
Jul 8, 2022 $ 21,800.49
+1.18%
$ 457.81 billion $ 6,577
Jul 7, 2022 $ 21,545.46
+5.19%
$ 452.45 billion $ 102,690
Jul 6, 2022 $ 20,477.46
+1.89%
$ 430.03 billion $ 55,675
Jul 5, 2022 $ 20,100.34
+0.15%
$ 422.11 billion $ 73,525
Jul 4, 2022 $ 20,098.09
+4.63%
$ 422.06 billion $ 130,092
Jul 3, 2022 $ 19,201.53
+0.25%
$ 403.23 billion $ 72,418
Jul 2, 2022 $ 19,153.84
-0.42%
$ 402.23 billion $ 49,636