Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $19,384.08
-1.81%
$407.07 billion $4,014
Jun 30, 2022 $19,728.72
-1.74%
$414.3 billion $10,492
Jun 29, 2022 $20,125.81
-0.63%
$422.64 billion $4,050
Jun 28, 2022 $20,274.87
-2.06%
$425.77 billion $5,852
Jun 27, 2022 $20,703
-1.32%
$434.76 billion $6,299
Jun 26, 2022 $20,974.4
-2.10%
$440.46 billion $14,877
Jun 25, 2022 $21,538.1
+1.56%
$452.3 billion $18,817
Jun 24, 2022 $21,247.97
+0.74%
$446.21 billion $8,562
Jun 23, 2022 $21,124.98
+6.00%
$443.62 billion $8,033
Jun 22, 2022 $19,945.15
-4.02%
$418.85 billion $14,430
Jun 21, 2022 $20,786.5
+1.03%
$436.52 billion $25,098
Jun 20, 2022 $20,578.14
+0.11%
$432.14 billion $164,606
Jun 19, 2022 $20,519.7
+8.09%
$430.91 billion $123,081
Jun 18, 2022 $18,987.6
-6.94%
$398.74 billion $93,560
Jun 17, 2022 $20,391.51
+0.72%
$428.22 billion $23,640
Jun 16, 2022 $20,234.61
-10.15%
$424.93 billion $35,207
Jun 15, 2022 $22,479.59
+1.54%
$472.07 billion $57,654
Jun 14, 2022 $22,140.37
-0.99%
$464.95 billion $98,043
Jun 13, 2022 $22,365.12
-15.57%
$469.67 billion $688,412
Jun 12, 2022 $26,584.6
-6.28%
$558.28 billion $112,854
Jun 11, 2022 $28,356.85
-1.91%
$595.49 billion $29,605
Jun 10, 2022 $28,909.02
-3.64%
$607.09 billion $149,509
Jun 9, 2022 $30,011.05
-0.28%
$630.23 billion $90,572
Jun 8, 2022 $30,095.18
-2.90%
$632 billion $120,856
Jun 7, 2022 $31,051.62
-0.48%
$652.08 billion $99,387
Jun 6, 2022 $31,216.16
+4.58%
$655.54 billion $503,515
Jun 5, 2022 $29,851.01
-0.19%
$626.87 billion $34,432
Jun 4, 2022 $29,785.72
+0.44%
$625.5 billion $6,222
Jun 3, 2022 $29,653.94
-2.42%
$622.73 billion $9,984
Jun 2, 2022 $30,390.33
+1.83%
$638.2 billion $32,831
Jun 1, 2022 $29,740.13
-6.74%
$624.54 billion $12,432
May 31, 2022 $31,923.35
+0.30%
$670.39 billion $7,351
May 30, 2022 $31,697.69
+7.48%
$665.65 billion $12,710
May 29, 2022 $29,480.97
+1.43%
$619.1 billion $11,814
May 28, 2022 $29,074.39
+1.69%
$610.56 billion $9,214
May 27, 2022 $28,608.26
-2.09%
$600.77 billion $48,347
May 26, 2022 $29,285.19
-0.89%
$614.99 billion $46,147
May 25, 2022 $29,560.85
-0.35%
$620.78 billion $34,249
May 24, 2022 $29,670.42
+1.98%
$623.08 billion $146,337
May 23, 2022 $29,099.82
-3.72%
$611.1 billion $9,577
May 22, 2022 $30,253.89
+2.46%
$635.33 billion $11,959
May 21, 2022 $29,549.14
+1.29%
$620.53 billion $29,908
May 20, 2022 $29,204.84
-3.42%
$613.3 billion $17,857
May 19, 2022 $30,346.35
+5.89%
$637.27 billion $13,888
May 18, 2022 $28,834.89
-5.14%
$605.53 billion $12,476
May 17, 2022 $30,414.44
+1.77%
$638.7 billion $19,262
May 16, 2022 $29,873.36
-4.55%
$627.34 billion $11,846
May 15, 2022 $31,270.65
+3.91%
$656.68 billion $7,452
May 14, 2022 $30,126.17
+2.93%
$632.65 billion $55,884
May 13, 2022 $29,242.89
+0.61%
$614.1 billion $35,244