Bitcoin Revolution Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 29,113.14
+0.54%
$ 611.38 billion $ 173,148
May 11, 2022 $ 28,944.53
-6.59%
$ 607.84 billion $ 199,779
May 10, 2022 $ 31,061.36
+2.47%
$ 652.29 billion $ 22,135
May 9, 2022 $ 30,434.06
-10.55%
$ 639.12 billion $ 47,803
May 8, 2022 $ 33,977.51
-4.29%
$ 713.53 billion $ 18,844
May 7, 2022 $ 35,524.71
-1.46%
$ 746.02 billion $ 26,424
May 6, 2022 $ 36,053.37
-1.07%
$ 757.12 billion $ 25,799
May 5, 2022 $ 36,519.5
-7.83%
$ 766.91 billion $ 15,418
May 4, 2022 $ 39,596.59
+5.02%
$ 831.53 billion $ 65,108
May 3, 2022 $ 37,743.12
-1.86%
$ 792.61 billion $ 18,812
May 2, 2022 $ 38,464.66
+0.06%
$ 807.76 billion $ 46,339
May 1, 2022 $ 38,433.43
+2.26%
$ 807.1 billion $ 54,408
Apr 30, 2022 $ 37,597.62
-2.49%
$ 789.55 billion $ 22,459
Apr 29, 2022 $ 38,502.28
-3.54%
$ 808.55 billion $ 29,458
Apr 28, 2022 $ 39,634.4
+1.17%
$ 832.32 billion $ 136,848
Apr 27, 2022 $ 39,182.66
+2.90%
$ 822.84 billion $ 114,634
Apr 26, 2022 $ 38,079.14
-5.74%
$ 799.66 billion $ 108,670
Apr 25, 2022 $ 40,397.26
+2.18%
$ 848.34 billion $ 93,325
Apr 24, 2022 $ 39,547.31
+0.07%
$ 830.49 billion $ 46,876
Apr 23, 2022 $ 39,402.12
-0.77%
$ 827.44 billion $ 17,860
Apr 22, 2022 $ 39,727.16
-1.68%
$ 834.27 billion $ 39,990
Apr 21, 2022 $ 40,445.65
-2.03%
$ 849.36 billion $ 76,892
Apr 20, 2022 $ 41,294.69
-0.50%
$ 867.19 billion $ 26,975
Apr 19, 2022 $ 41,505.96
+2.14%
$ 871.63 billion $ 45,481
Apr 18, 2022 $ 40,685.52
+2.19%
$ 854.4 billion $ 64,359
Apr 17, 2022 $ 39,822.37
-1.11%
$ 836.27 billion $ 32,070
Apr 16, 2022 $ 40,281.48
-0.84%
$ 845.91 billion $ 29,996
Apr 15, 2022 $ 40,646.11
+1.68%
$ 853.57 billion $ 10,457
Apr 14, 2022 $ 39,974.31
-2.65%
$ 839.46 billion $ 20,483
Apr 13, 2022 $ 41,072.52
+2.24%
$ 862.52 billion $ 54,474
Apr 12, 2022 $ 40,145.92
+1.88%
$ 843.06 billion $ 185,000
Apr 11, 2022 $ 39,423.94
-6.35%
$ 827.9 billion $ 148,739
Apr 10, 2022 $ 42,164.97
-0.90%
$ 885.46 billion $ 41,439
Apr 9, 2022 $ 42,554.15
+0.65%
$ 893.64 billion $ 103,174
Apr 8, 2022 $ 42,206.5
-2.73%
$ 886.34 billion $ 16,778
Apr 7, 2022 $ 43,413.49
+0.58%
$ 911.68 billion $ 31,765
Apr 6, 2022 $ 43,138.12
-5.40%
$ 905.9 billion $ 261,968
Apr 5, 2022 $ 45,633.4
-1.69%
$ 958.3 billion $ 256,582
Apr 4, 2022 $ 46,423.16
+0.28%
$ 974.89 billion $ 53,458
Apr 3, 2022 $ 46,450.94
+0.68%
$ 975.47 billion $ 19,224
Apr 2, 2022 $ 46,125.94
-0.07%
$ 968.64 billion $ 132,623
Apr 1, 2022 $ 46,168.89
+1.64%
$ 969.55 billion $ 28,618
Mar 31, 2022 $ 45,345.69
-3.73%
$ 952.26 billion $ 61,216
Mar 30, 2022 $ 47,119.14
-0.16%
$ 989.5 billion $ 13,380
Mar 29, 2022 $ 47,278.26
+0.70%
$ 992.84 billion $ 58,572
Mar 28, 2022 $ 46,930.48
+0.95%
$ 985.54 billion $ 60,366
Mar 27, 2022 $ 46,496.39
+4.94%
$ 976.42 billion $ 18,346
Mar 26, 2022 $ 44,327.37
+0.16%
$ 930.87 billion $ 499,990
Mar 25, 2022 $ 44,273.27
+0.94%
$ 929.74 billion $ 153,548
Mar 24, 2022 $ 43,849.88
+2.48%
$ 920.85 billion $ 89,718