Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $42,909.65
+1.78%
$901.1 billion $82,095
Mar 22, 2022 $42,143.38
+3.15%
$885.01 billion $265,311
Mar 21, 2022 $40,888.88
-0.40%
$858.67 billion $30,465
Mar 20, 2022 $40,967.28
-2.50%
$860.31 billion $59,595
Mar 19, 2022 $41,994.92
+0.75%
$881.89 billion $13,261
Mar 18, 2022 $41,576.03
+1.31%
$873.1 billion $36,026
Mar 17, 2022 $41,042.35
-0.36%
$861.89 billion $19,603
Mar 16, 2022 $41,044.53
+4.78%
$861.94 billion $93,564
Mar 15, 2022 $39,150.17
-0.91%
$822.15 billion $68,872
Mar 14, 2022 $39,448.36
+4.00%
$828.42 billion $52,558
Mar 13, 2022 $37,928.71
-2.07%
$796.5 billion $35,174
Mar 12, 2022 $38,804.94
+0.41%
$814.9 billion $32,649
Mar 11, 2022 $38,688.62
-1.40%
$812.46 billion $12,266
Mar 10, 2022 $39,289.93
-6.11%
$825.09 billion $32,428
Mar 9, 2022 $41,869.45
+8.18%
$879.26 billion $9,837
Mar 8, 2022 $38,651.92
+1.92%
$811.69 billion $74,594
Mar 7, 2022 $37,903.42
-0.96%
$795.97 billion $44,358
Mar 6, 2022 $38,238.26
-2.55%
$803 billion $36,864
Mar 5, 2022 $39,489.12
+0.83%
$829.27 billion $23,029
Mar 4, 2022 $39,025.05
-7.88%
$819.53 billion $17,410
Mar 3, 2022 $42,353.82
-3.74%
$889.43 billion $11,731
Mar 2, 2022 $43,804.99
-0.51%
$919.9 billion $27,246
Mar 1, 2022 $44,014.13
+2.50%
$924.3 billion $506,519
Feb 28, 2022 $42,967.48
+13.68%
$902.32 billion $30,332
Feb 27, 2022 $37,790.68
-3.29%
$793.6 billion $185,507
Feb 26, 2022 $39,034.45
-0.58%
$819.72 billion $103,254
Feb 25, 2022 $39,136.71
+1.83%
$821.87 billion $51,446
Feb 24, 2022 $38,426.19
+3.48%
$806.95 billion $132,546
Feb 23, 2022 $37,184.45
-2.66%
$780.87 billion $34,539
Feb 22, 2022 $38,233.94
+3.21%
$802.91 billion $86,537
Feb 21, 2022 $37,028.73
-3.51%
$777.6 billion $116,412
Feb 20, 2022 $38,487.98
-3.74%
$808.25 billion $16,741
Feb 19, 2022 $39,975.09
+0.35%
$839.48 billion $32,750
Feb 18, 2022 $39,845.87
-1.46%
$836.76 billion $226,833
Feb 17, 2022 $40,464.12
-8.15%
$849.75 billion $9,428
Feb 16, 2022 $44,093.38
-0.55%
$925.96 billion $16,005
Feb 15, 2022 $44,428.46
+4.69%
$933 billion $35,579
Feb 14, 2022 $42,447.92
+1.25%
$891.41 billion $56,756
Feb 13, 2022 $41,998.21
-0.12%
$881.96 billion $38,367
Feb 12, 2022 $42,001.08
-0.50%
$882.02 billion $33,258
Feb 11, 2022 $42,186.93
-2.76%
$885.93 billion $83,606
Feb 10, 2022 $43,590.5
-1.57%
$915.4 billion $44,216
Feb 9, 2022 $44,291.82
+0.55%
$930.13 billion $40,889
Feb 8, 2022 $44,061.4
+0.52%
$925.29 billion $135,495
Feb 7, 2022 $43,859.2
+4.19%
$921.04 billion $60,412
Feb 6, 2022 $42,091.37
+1.35%
$883.92 billion $86,150
Feb 5, 2022 $41,363.91
-0.05%
$868.64 billion $12,387
Feb 4, 2022 $41,321.4
+11.56%
$867.75 billion $29,254
Feb 3, 2022 $36,847.57
+0.15%
$773.8 billion $68,803
Feb 2, 2022 $36,790.48
-4.51%
$772.6 billion $48,305