Bitcoin Revolution Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 42,909.65
+1.78%
$ 901.1 billion $ 82,095
Mar 22, 2022 $ 42,143.38
+3.15%
$ 885.01 billion $ 265,311
Mar 21, 2022 $ 40,888.88
-0.40%
$ 858.67 billion $ 30,465
Mar 20, 2022 $ 40,967.28
-2.50%
$ 860.31 billion $ 59,595
Mar 19, 2022 $ 41,994.92
+0.75%
$ 881.89 billion $ 13,261
Mar 18, 2022 $ 41,576.03
+1.31%
$ 873.1 billion $ 36,026
Mar 17, 2022 $ 41,042.35
-0.36%
$ 861.89 billion $ 19,603
Mar 16, 2022 $ 41,044.53
+4.78%
$ 861.94 billion $ 93,564
Mar 15, 2022 $ 39,150.17
-0.91%
$ 822.15 billion $ 68,872
Mar 14, 2022 $ 39,448.36
+4.00%
$ 828.42 billion $ 52,558
Mar 13, 2022 $ 37,928.71
-2.07%
$ 796.5 billion $ 35,174
Mar 12, 2022 $ 38,804.94
+0.41%
$ 814.9 billion $ 32,649
Mar 11, 2022 $ 38,688.62
-1.40%
$ 812.46 billion $ 12,266
Mar 10, 2022 $ 39,289.93
-6.11%
$ 825.09 billion $ 32,428
Mar 9, 2022 $ 41,869.45
+8.18%
$ 879.26 billion $ 9,837
Mar 8, 2022 $ 38,651.92
+1.92%
$ 811.69 billion $ 74,594
Mar 7, 2022 $ 37,903.42
-0.96%
$ 795.97 billion $ 44,358
Mar 6, 2022 $ 38,238.26
-2.55%
$ 803 billion $ 36,864
Mar 5, 2022 $ 39,489.12
+0.83%
$ 829.27 billion $ 23,029
Mar 4, 2022 $ 39,025.05
-7.88%
$ 819.53 billion $ 17,410
Mar 3, 2022 $ 42,353.82
-3.74%
$ 889.43 billion $ 11,731
Mar 2, 2022 $ 43,804.99
-0.51%
$ 919.9 billion $ 27,246
Mar 1, 2022 $ 44,014.13
+2.50%
$ 924.3 billion $ 506,519
Feb 28, 2022 $ 42,967.48
+13.68%
$ 902.32 billion $ 30,332
Feb 27, 2022 $ 37,790.68
-3.29%
$ 793.6 billion $ 185,507
Feb 26, 2022 $ 39,034.45
-0.58%
$ 819.72 billion $ 103,254
Feb 25, 2022 $ 39,136.71
+1.83%
$ 821.87 billion $ 51,446
Feb 24, 2022 $ 38,426.19
+3.48%
$ 806.95 billion $ 132,546
Feb 23, 2022 $ 37,184.45
-2.66%
$ 780.87 billion $ 34,539
Feb 22, 2022 $ 38,233.94
+3.21%
$ 802.91 billion $ 86,537
Feb 21, 2022 $ 37,028.73
-3.51%
$ 777.6 billion $ 116,412
Feb 20, 2022 $ 38,487.98
-3.74%
$ 808.25 billion $ 16,741
Feb 19, 2022 $ 39,975.09
+0.35%
$ 839.48 billion $ 32,750
Feb 18, 2022 $ 39,845.87
-1.46%
$ 836.76 billion $ 226,833
Feb 17, 2022 $ 40,464.12
-8.15%
$ 849.75 billion $ 9,428
Feb 16, 2022 $ 44,093.38
-0.55%
$ 925.96 billion $ 16,005
Feb 15, 2022 $ 44,428.46
+4.69%
$ 933 billion $ 35,579
Feb 14, 2022 $ 42,447.92
+1.25%
$ 891.41 billion $ 56,756
Feb 13, 2022 $ 41,998.21
-0.12%
$ 881.96 billion $ 38,367
Feb 12, 2022 $ 42,001.08
-0.50%
$ 882.02 billion $ 33,258
Feb 11, 2022 $ 42,186.93
-2.76%
$ 885.93 billion $ 83,606
Feb 10, 2022 $ 43,590.5
-1.57%
$ 915.4 billion $ 44,216
Feb 9, 2022 $ 44,291.82
+0.55%
$ 930.13 billion $ 40,889
Feb 8, 2022 $ 44,061.4
+0.52%
$ 925.29 billion $ 135,495
Feb 7, 2022 $ 43,859.2
+4.19%
$ 921.04 billion $ 60,412
Feb 6, 2022 $ 42,091.37
+1.35%
$ 883.92 billion $ 86,150
Feb 5, 2022 $ 41,363.91
-0.05%
$ 868.64 billion $ 12,387
Feb 4, 2022 $ 41,321.4
+11.56%
$ 867.75 billion $ 29,254
Feb 3, 2022 $ 36,847.57
+0.15%
$ 773.8 billion $ 68,803
Feb 2, 2022 $ 36,790.48
-4.51%
$ 772.6 billion $ 48,305