Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $42,909.65
+1.78%
$901.1 billion $82,095
Mar 22, 2022 $42,143.38
+3.15%
$885.01 billion $265,311
Mar 21, 2022 $40,888.88
-0.40%
$858.67 billion $30,465
Mar 20, 2022 $40,967.28
-2.50%
$860.31 billion $59,595
Mar 19, 2022 $41,994.92
+0.75%
$881.89 billion $13,261
Mar 18, 2022 $41,576.03
+1.31%
$873.1 billion $36,026
Mar 17, 2022 $41,042.35
-0.36%
$861.89 billion $19,603
Mar 16, 2022 $41,044.53
+4.78%
$861.94 billion $93,564
Mar 15, 2022 $39,150.17
-0.91%
$822.15 billion $68,872
Mar 14, 2022 $39,448.36
+4.00%
$828.42 billion $52,558
Mar 13, 2022 $37,928.71
-2.07%
$796.5 billion $35,174
Mar 12, 2022 $38,804.94
+0.41%
$814.9 billion $32,649
Mar 11, 2022 $38,688.62
-1.40%
$812.46 billion $12,266
Mar 10, 2022 $39,289.93
-6.11%
$825.09 billion $32,428
Mar 9, 2022 $41,869.45
+8.18%
$879.26 billion $9,837
Mar 8, 2022 $38,651.92
+1.92%
$811.69 billion $74,594
Mar 7, 2022 $37,903.42
-0.96%
$795.97 billion $44,358
Mar 6, 2022 $38,238.26
-2.55%
$803 billion $36,864
Mar 5, 2022 $39,489.12
+0.83%
$829.27 billion $23,029
Mar 4, 2022 $39,025.05
-7.88%
$819.53 billion $17,410
Mar 3, 2022 $42,353.82
-3.74%
$889.43 billion $11,731
Mar 2, 2022 $43,804.99
-0.51%
$919.9 billion $27,246
Mar 1, 2022 $44,014.13
+2.50%
$924.3 billion $506,519
Feb 28, 2022 $42,967.48
+13.68%
$902.32 billion $30,332
Feb 27, 2022 $37,790.68
-3.29%
$793.6 billion $185,507
Feb 26, 2022 $39,034.45
-0.58%
$819.72 billion $103,254
Feb 25, 2022 $39,136.71
+1.83%
$821.87 billion $51,446
Feb 24, 2022 $38,426.19
+3.48%
$806.95 billion $132,546
Feb 23, 2022 $37,184.45
-2.66%
$780.87 billion $34,539
Feb 22, 2022 $38,233.94
+3.21%
$802.91 billion $86,537
Feb 21, 2022 $37,028.73
-3.51%
$777.6 billion $116,412
Feb 20, 2022 $38,487.98
-3.74%
$808.25 billion $16,741
Feb 19, 2022 $39,975.09
+0.35%
$839.48 billion $32,750
Feb 18, 2022 $39,845.87
-1.46%
$836.76 billion $226,833
Feb 17, 2022 $40,464.12
-8.15%
$849.75 billion $9,428
Feb 16, 2022 $44,093.38
-0.55%
$925.96 billion $16,005
Feb 15, 2022 $44,428.46
+4.69%
$933 billion $35,579
Feb 14, 2022 $42,447.92
+1.25%
$891.41 billion $56,756
Feb 13, 2022 $41,998.21
-0.12%
$881.96 billion $38,367
Feb 12, 2022 $42,001.08
-0.50%
$882.02 billion $33,258
Feb 11, 2022 $42,186.93
-2.76%
$885.93 billion $83,606
Feb 10, 2022 $43,590.5
-1.57%
$915.4 billion $44,216
Feb 9, 2022 $44,291.82
+0.55%
$930.13 billion $40,889
Feb 8, 2022 $44,061.4
+0.52%
$925.29 billion $135,495
Feb 7, 2022 $43,859.2
+4.19%
$921.04 billion $60,412
Feb 6, 2022 $42,091.37
+1.35%
$883.92 billion $86,150
Feb 5, 2022 $41,363.91
-0.05%
$868.64 billion $12,387
Feb 4, 2022 $41,321.4
+11.56%
$867.75 billion $29,254
Feb 3, 2022 $36,847.57
+0.15%
$773.8 billion $68,803
Feb 2, 2022 $36,790.48
-4.51%
$772.6 billion $48,305