Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $38,578.11
+0.59%
$810.14 billion $147,058
Jan 31, 2022 $38,369.5
+1.21%
$805.76 billion $101,748
Jan 30, 2022 $37,902.54
-0.40%
$795.95 billion $84,602
Jan 29, 2022 $38,031.69
+0.67%
$798.67 billion $18,996
Jan 28, 2022 $37,826.45
+2.26%
$794.36 billion $13,706
Jan 27, 2022 $37,039.78
+0.82%
$777.84 billion $40,281
Jan 26, 2022 $36,743.55
-0.13%
$771.61 billion $17,440
Jan 25, 2022 $36,815.23
+0.82%
$773.12 billion $89,806
Jan 24, 2022 $36,531.14
+0.73%
$767.15 billion $194,095
Jan 23, 2022 $36,291.97
+3.77%
$762.13 billion $52,084
Jan 22, 2022 $34,956.16
-4.03%
$734.08 billion $120,543
Jan 21, 2022 $36,540.34
-10.49%
$767.35 billion $77,897
Jan 20, 2022 $40,853.43
-1.97%
$857.92 billion $101,938
Jan 19, 2022 $41,677.33
-1.90%
$875.22 billion $85,335
Jan 18, 2022 $42,372.81
+0.44%
$889.83 billion $15,318
Jan 17, 2022 $42,168.58
-2.10%
$885.54 billion $34,322
Jan 16, 2022 $43,079.21
-0.41%
$904.66 billion $83,948
Jan 15, 2022 $43,404.04
+0.38%
$911.48 billion $67,129
Jan 14, 2022 $43,377.55
+1.98%
$910.93 billion $75,026
Jan 13, 2022 $42,582.28
-3.29%
$894.23 billion $36,316
Jan 12, 2022 $44,028.92
+2.77%
$924.61 billion $31,956
Jan 11, 2022 $42,806.8
+2.27%
$898.94 billion $102,332
Jan 10, 2022 $41,840.29
-0.11%
$878.65 billion $131,124
Jan 9, 2022 $41,899.89
+0.63%
$879.9 billion $57,843
Jan 8, 2022 $41,795.14
+0.84%
$877.7 billion $59,232
Jan 7, 2022 $41,343.4
-3.96%
$868.21 billion $52,569
Jan 6, 2022 $43,065.96
-1.11%
$904.39 billion $33,022
Jan 5, 2022 $43,602.15
-4.81%
$915.65 billion $28,682
Jan 4, 2022 $45,870.43
-1.03%
$963.28 billion $110,960
Jan 3, 2022 $46,354.48
-2.36%
$973.44 billion $57,652
Jan 2, 2022 $47,361.8
-0.54%
$994.6 billion $203,181
Jan 1, 2022 $47,628.88
+3.22%
$1 trillion $113,667
Dec 31, 2021 $46,356.67
-1.68%
$973.49 billion $63,421
Dec 30, 2021 $47,072.22
+1.49%
$988.52 billion $32,036
Dec 29, 2021 $46,264.14
-3.03%
$971.55 billion $143,005
Dec 28, 2021 $47,738.59
-6.11%
$1 trillion $120,583
Dec 27, 2021 $50,876.23
+0.30%
$1.07 trillion $67,252
Dec 26, 2021 $50,712.02
+0.43%
$1.06 trillion $50,105
Dec 25, 2021 $50,635.81
-0.32%
$1.06 trillion $33,490
Dec 24, 2021 $50,796.96
-0.13%
$1.07 trillion $165,083
Dec 23, 2021 $50,825.78
+4.67%
$1.07 trillion $42,877
Dec 22, 2021 $48,573.48
-0.79%
$1.02 trillion $60,610
Dec 21, 2021 $48,998.42
+4.38%
$1.03 trillion $24,519
Dec 20, 2021 $46,950.29
+0.71%
$985.96 billion $60,469
Dec 19, 2021 $46,687.76
-0.75%
$980.44 billion $32,964
Dec 18, 2021 $46,841.73
+1.38%
$983.68 billion $118,750
Dec 17, 2021 $46,298.67
-2.76%
$972.27 billion $33,692
Dec 16, 2021 $47,449.6
-2.57%
$996.44 billion $40,082
Dec 15, 2021 $48,652.83
+1.35%
$1.02 trillion $136,458
Dec 14, 2021 $47,993.65
+2.85%
$1.01 trillion $96,215