Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $46,512.03
-6.56%
$976.75 billion $271,029
Dec 12, 2021 $49,770.57
+1.33%
$1.05 trillion $194,286
Dec 11, 2021 $49,053.51
+4.07%
$1.03 trillion $213,348
Dec 10, 2021 $47,430.57
-0.41%
$996.04 billion $100,928
Dec 9, 2021 $47,828.62
-5.07%
$1 trillion $233,495
Dec 8, 2021 $50,360.36
-0.57%
$1.06 trillion $145,677
Dec 7, 2021 $50,474.84
-0.15%
$1.06 trillion $297,312
Dec 6, 2021 $50,475.15
+2.20%
$1.06 trillion $286,873
Dec 5, 2021 $49,333.23
+0.65%
$1.04 trillion $261,419
Dec 4, 2021 $48,941.57
-8.60%
$1.03 trillion $301,406
Dec 3, 2021 $53,688.15
-4.56%
$1.13 trillion $143,804
Dec 2, 2021 $56,331.25
-1.37%
$1.18 trillion $272,484
Dec 1, 2021 $57,177.31
+0.66%
$1.2 trillion $402,001
Nov 30, 2021 $56,745.43
-1.12%
$1.19 trillion $78,990
Nov 29, 2021 $57,456.93
+1.25%
$1.21 trillion $154,826
Nov 28, 2021 $56,829.3
+4.59%
$1.19 trillion $404,869
Nov 27, 2021 $54,256.66
+1.36%
$1.14 trillion $123,893
Nov 26, 2021 $53,687.95
-8.16%
$1.13 trillion $167,560
Nov 25, 2021 $58,578.52
+4.29%
$1.23 trillion $96,158
Nov 24, 2021 $56,870.08
-0.89%
$1.19 trillion $437,486
Nov 23, 2021 $57,392.8
+2.28%
$1.21 trillion $146,916
Nov 22, 2021 $56,150.83
-3.90%
$1.18 trillion $298,094
Nov 21, 2021 $58,646.31
-1.88%
$1.23 trillion $168,759
Nov 20, 2021 $59,830.16
+3.23%
$1.26 trillion $244,147
Nov 19, 2021 $58,003.08
+2.01%
$1.22 trillion $260,763
Nov 18, 2021 $56,817.73
-5.80%
$1.19 trillion $72,773
Nov 17, 2021 $60,320.33
+0.73%
$1.27 trillion $293,314
Nov 16, 2021 $60,019.2
-5.89%
$1.26 trillion $169,080
Nov 15, 2021 $63,822.73
-2.28%
$1.34 trillion $347,342
Nov 14, 2021 $64,903.89
+0.79%
$1.36 trillion $293,182
Nov 13, 2021 $64,422.54
+0.34%
$1.35 trillion $101,466
Nov 12, 2021 $64,215.84
-0.47%
$1.35 trillion $177,272
Nov 11, 2021 $64,568.57
-0.07%
$1.36 trillion $294,889
Nov 10, 2021 $64,597.06
-3.16%
$1.36 trillion $85,451
Nov 9, 2021 $66,672.95
-1.42%
$1.4 trillion $306,564
Nov 8, 2021 $67,295.17
+6.78%
$1.41 trillion $223,823
Nov 7, 2021 $62,871.56
+2.76%
$1.32 trillion $84,657
Nov 6, 2021 $61,169.53
+0.73%
$1.28 trillion $71,934
Nov 5, 2021 $60,749.11
-0.76%
$1.28 trillion $312,079
Nov 4, 2021 $61,197.05
-2.36%
$1.29 trillion $525,465
Nov 3, 2021 $62,727.79
-0.51%
$1.32 trillion $408,643
Nov 2, 2021 $63,025.32
+3.46%
$1.32 trillion $282,870
Nov 1, 2021 $60,921.25
-0.15%
$1.28 trillion $302,416
Oct 31, 2021 $61,038.08
-0.68%
$1.28 trillion $223,199
Oct 30, 2021 $61,440.95
-1.26%
$1.29 trillion $140,009
Oct 29, 2021 $61,918.62
+2.28%
$1.3 trillion $146,436
Oct 28, 2021 $60,551.58
+3.06%
$1.27 trillion $200,715
Oct 27, 2021 $58,756.87
-2.41%
$1.23 trillion $182,999
Oct 26, 2021 $60,231.4
-4.54%
$1.26 trillion $102,697
Oct 25, 2021 $63,046.3
+3.61%
$1.32 trillion $52,559