Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $60,679.04
-0.40%
$1.27 trillion $92,278
Oct 23, 2021 $60,881.73
+0.43%
$1.28 trillion $473,194
Oct 22, 2021 $60,622.58
-2.61%
$1.27 trillion $95,628
Oct 21, 2021 $62,148
-5.12%
$1.31 trillion $379,744
Oct 20, 2021 $65,546.94
+2.46%
$1.38 trillion $82,064
Oct 19, 2021 $63,988.22
+3.33%
$1.34 trillion $226,742
Oct 18, 2021 $61,781.19
+0.92%
$1.3 trillion $141,816
Oct 17, 2021 $61,186.89
+1.01%
$1.28 trillion $162,509
Oct 16, 2021 $60,599.83
-1.24%
$1.27 trillion $66,202
Oct 15, 2021 $61,267.23
+7.16%
$1.29 trillion $191,501
Oct 14, 2021 $57,112.27
+0.26%
$1.2 trillion $56,153
Oct 13, 2021 $56,965.08
+2.36%
$1.2 trillion $273,740
Oct 12, 2021 $55,718.66
-2.12%
$1.17 trillion $1.05 million
Oct 11, 2021 $56,940.76
+4.55%
$1.2 trillion $440,665
Oct 10, 2021 $54,394.18
-0.61%
$1.14 trillion $108,250
Oct 9, 2021 $54,822.75
+1.66%
$1.15 trillion $116,711
Oct 8, 2021 $53,892.93
-0.10%
$1.13 trillion $140,079
Oct 7, 2021 $53,938.25
-2.11%
$1.13 trillion $387,870
Oct 6, 2021 $55,191.49
+6.92%
$1.16 trillion $236,565
Oct 5, 2021 $51,673.65
+4.99%
$1.09 trillion $136,810
Oct 4, 2021 $49,161.29
+1.84%
$1.03 trillion $366,978
Oct 3, 2021 $48,267.38
+0.96%
$1.01 trillion $65,445
Oct 2, 2021 $47,786.14
-0.67%
$1 trillion $305,892
Oct 1, 2021 $48,056.99
+9.46%
$1.01 trillion $179,590
Sep 30, 2021 $43,843.22
+5.30%
$920.71 billion $54,729
Sep 29, 2021 $41,626.1
+1.36%
$874.15 billion $115,781
Sep 28, 2021 $41,088.42
-2.67%
$862.86 billion $116,532
Sep 27, 2021 $42,315.43
-1.84%
$888.62 billion $175,097
Sep 26, 2021 $43,140.71
+1.45%
$905.95 billion $45,574
Sep 25, 2021 $42,690.52
-0.14%
$896.5 billion $51,136
Sep 24, 2021 $42,716.22
-4.42%
$897.04 billion $160,954
Sep 23, 2021 $44,659.36
+2.87%
$937.85 billion $311,529
Sep 22, 2021 $43,572.54
+7.81%
$915.02 billion $145,153
Sep 21, 2021 $40,358.7
-5.55%
$847.53 billion $66,720
Sep 20, 2021 $42,717.63
-9.56%
$897.07 billion $196,606
Sep 19, 2021 $47,178.98
-2.07%
$990.76 billion $120,615
Sep 18, 2021 $48,122.33
+2.20%
$1.01 trillion $218,936
Sep 17, 2021 $47,093.54
-1.52%
$988.96 billion $75,794
Sep 16, 2021 $47,831.73
-0.23%
$1 trillion $657,644
Sep 15, 2021 $47,906.19
+1.77%
$1.01 trillion $240,650
Sep 14, 2021 $46,997.15
+4.36%
$986.94 billion $269,094
Sep 13, 2021 $45,075.7
-1.99%
$946.59 billion $309,216
Sep 12, 2021 $46,003.43
+2.27%
$966.07 billion $66,157
Sep 11, 2021 $44,929.66
+0.00%
$943.52 billion $68,631
Sep 10, 2021 $44,715.85
-3.26%
$939.03 billion $69,172
Sep 9, 2021 $46,188.18
+0.39%
$969.95 billion $105,613
Sep 8, 2021 $46,021.39
-1.22%
$966.45 billion $168,579
Sep 7, 2021 $46,596.96
-10.94%
$978.54 billion $412,118
Sep 6, 2021 $52,272.73
+1.69%
$1.1 trillion $130,428
Sep 5, 2021 $51,410.74
+3.42%
$1.08 trillion $223,227