Bitcoin Revolution Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 60,679.04
-0.40%
$ 1.27 trillion $ 92,278
Oct 23, 2021 $ 60,881.73
+0.43%
$ 1.28 trillion $ 473,194
Oct 22, 2021 $ 60,622.58
-2.61%
$ 1.27 trillion $ 95,628
Oct 21, 2021 $ 62,148
-5.12%
$ 1.31 trillion $ 379,744
Oct 20, 2021 $ 65,546.94
+2.46%
$ 1.38 trillion $ 82,064
Oct 19, 2021 $ 63,988.22
+3.33%
$ 1.34 trillion $ 226,742
Oct 18, 2021 $ 61,781.19
+0.92%
$ 1.3 trillion $ 141,816
Oct 17, 2021 $ 61,186.89
+1.01%
$ 1.28 trillion $ 162,509
Oct 16, 2021 $ 60,599.83
-1.24%
$ 1.27 trillion $ 66,202
Oct 15, 2021 $ 61,267.23
+7.16%
$ 1.29 trillion $ 191,501
Oct 14, 2021 $ 57,112.27
+0.26%
$ 1.2 trillion $ 56,153
Oct 13, 2021 $ 56,965.08
+2.36%
$ 1.2 trillion $ 273,740
Oct 12, 2021 $ 55,718.66
-2.12%
$ 1.17 trillion $ 1.05 million
Oct 11, 2021 $ 56,940.76
+4.55%
$ 1.2 trillion $ 440,665
Oct 10, 2021 $ 54,394.18
-0.61%
$ 1.14 trillion $ 108,250
Oct 9, 2021 $ 54,822.75
+1.66%
$ 1.15 trillion $ 116,711
Oct 8, 2021 $ 53,892.93
-0.10%
$ 1.13 trillion $ 140,079
Oct 7, 2021 $ 53,938.25
-2.11%
$ 1.13 trillion $ 387,870
Oct 6, 2021 $ 55,191.49
+6.92%
$ 1.16 trillion $ 236,565
Oct 5, 2021 $ 51,673.65
+4.99%
$ 1.09 trillion $ 136,810
Oct 4, 2021 $ 49,161.29
+1.84%
$ 1.03 trillion $ 366,978
Oct 3, 2021 $ 48,267.38
+0.96%
$ 1.01 trillion $ 65,445
Oct 2, 2021 $ 47,786.14
-0.67%
$ 1 trillion $ 305,892
Oct 1, 2021 $ 48,056.99
+9.46%
$ 1.01 trillion $ 179,590
Sep 30, 2021 $ 43,843.22
+5.30%
$ 920.71 billion $ 54,729
Sep 29, 2021 $ 41,626.1
+1.36%
$ 874.15 billion $ 115,781
Sep 28, 2021 $ 41,088.42
-2.67%
$ 862.86 billion $ 116,532
Sep 27, 2021 $ 42,315.43
-1.84%
$ 888.62 billion $ 175,097
Sep 26, 2021 $ 43,140.71
+1.45%
$ 905.95 billion $ 45,574
Sep 25, 2021 $ 42,690.52
-0.14%
$ 896.5 billion $ 51,136
Sep 24, 2021 $ 42,716.22
-4.42%
$ 897.04 billion $ 160,954
Sep 23, 2021 $ 44,659.36
+2.87%
$ 937.85 billion $ 311,529
Sep 22, 2021 $ 43,572.54
+7.81%
$ 915.02 billion $ 145,153
Sep 21, 2021 $ 40,358.7
-5.55%
$ 847.53 billion $ 66,720
Sep 20, 2021 $ 42,717.63
-9.56%
$ 897.07 billion $ 196,606
Sep 19, 2021 $ 47,178.98
-2.07%
$ 990.76 billion $ 120,615
Sep 18, 2021 $ 48,122.33
+2.20%
$ 1.01 trillion $ 218,936
Sep 17, 2021 $ 47,093.54
-1.52%
$ 988.96 billion $ 75,794
Sep 16, 2021 $ 47,831.73
-0.23%
$ 1 trillion $ 657,644
Sep 15, 2021 $ 47,906.19
+1.77%
$ 1.01 trillion $ 240,650
Sep 14, 2021 $ 46,997.15
+4.36%
$ 986.94 billion $ 269,094
Sep 13, 2021 $ 45,075.7
-1.99%
$ 946.59 billion $ 309,216
Sep 12, 2021 $ 46,003.43
+2.27%
$ 966.07 billion $ 66,157
Sep 11, 2021 $ 44,929.66
+0.00%
$ 943.52 billion $ 68,631
Sep 10, 2021 $ 44,715.85
-3.26%
$ 939.03 billion $ 69,172
Sep 9, 2021 $ 46,188.18
+0.39%
$ 969.95 billion $ 105,613
Sep 8, 2021 $ 46,021.39
-1.22%
$ 966.45 billion $ 168,579
Sep 7, 2021 $ 46,596.96
-10.94%
$ 978.54 billion $ 412,118
Sep 6, 2021 $ 52,272.73
+1.69%
$ 1.1 trillion $ 130,428
Sep 5, 2021 $ 51,410.74
+3.42%
$ 1.08 trillion $ 223,227