Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $49,720.03
+0.04%
$1.04 trillion $30,437
Sep 3, 2021 $49,694.52
+1.25%
$1.04 trillion $284,945
Sep 2, 2021 $49,093.02
+1.36%
$1.03 trillion $254,709
Sep 1, 2021 $48,417.32
+3.45%
$1.02 trillion $303,264
Aug 31, 2021 $46,917.72
+0.49%
$985.27 billion $402,142
Aug 30, 2021 $46,671.3
-3.76%
$980.1 billion $293,276
Aug 29, 2021 $48,620.16
-0.41%
$1.02 trillion $310,148
Aug 28, 2021 $48,803.04
+0.27%
$1.02 trillion $158,205
Aug 27, 2021 $48,634.56
+3.57%
$1.02 trillion $381,118
Aug 26, 2021 $46,980.45
-5.02%
$986.59 billion $1.3 million
Aug 25, 2021 $49,506.08
+3.76%
$1.04 trillion $478,083
Aug 24, 2021 $47,674.04
-3.17%
$1 trillion $657,150
Aug 23, 2021 $49,321.22
+0.35%
$1.04 trillion $180,079
Aug 22, 2021 $49,095.35
+1.33%
$1.03 trillion $104,494
Aug 21, 2021 $48,615.87
-0.59%
$1.02 trillion $165,428
Aug 20, 2021 $48,871.88
+5.24%
$1.03 trillion $177,061
Aug 19, 2021 $46,360.9
+3.80%
$973.58 billion $260,607
Aug 18, 2021 $44,734.26
+1.09%
$939.42 billion $252,591
Aug 17, 2021 $44,246.76
-2.99%
$929.18 billion $317,090
Aug 16, 2021 $45,599.96
-2.26%
$957.6 billion $152,197
Aug 15, 2021 $46,700.04
-0.52%
$980.7 billion $37,238
Aug 14, 2021 $46,945.72
-1.19%
$985.86 billion $121,875
Aug 13, 2021 $47,475.55
+7.33%
$996.99 billion $62,172
Aug 12, 2021 $44,232.32
-2.52%
$928.88 billion $94,799
Aug 11, 2021 $45,439.36
-0.02%
$954.23 billion $72,934
Aug 10, 2021 $45,400.87
-1.35%
$953.42 billion $26,527
Aug 8, 2021 $43,589.22
-1.83%
$915.37 billion $98,249
Aug 7, 2021 $44,435.71
+4.46%
$933.15 billion $216,990
Aug 6, 2021 $42,520.62
+4.42%
$892.93 billion $205,708
Aug 5, 2021 $40,690.61
+2.99%
$854.5 billion $123,137
Aug 4, 2021 $38,247.16
+0.70%
$803.19 billion $23,141
Aug 3, 2021 $37,999.62
-2.98%
$797.99 billion $22,842
Aug 2, 2021 $39,171.29
-1.42%
$822.6 billion $17,162
Aug 1, 2021 $39,747.2
-4.28%
$834.69 billion $28,587
Jul 30, 2021 $41,868.31
+5.13%
$879.23 billion $71,813
Jul 29, 2021 $39,850.96
-0.19%
$836.87 billion $112,724
Jul 28, 2021 $39,923.71
+2.19%
$838.4 billion $150,240
Jul 27, 2021 $39,015.24
+4.99%
$819.32 billion $77,510
Jul 26, 2021 $37,149.14
+5.53%
$780.13 billion $148,401
Jul 25, 2021 $35,237.65
+3.19%
$739.99 billion $33,311
Jul 24, 2021 $34,138.45
+2.09%
$716.91 billion $40,798
Jul 23, 2021 $33,422.26
+3.89%
$701.87 billion $33,910
Jul 22, 2021 $32,163.78
+0.55%
$675.44 billion $228,789
Jul 21, 2021 $31,993.9
+7.88%
$671.87 billion $100,804
Jul 20, 2021 $29,690.39
-3.71%
$623.5 billion $46,457
Jul 19, 2021 $30,835.71
-3.01%
$647.55 billion $24,449
Jul 18, 2021 $31,728.28
+1.00%
$666.29 billion $31,748
Jul 17, 2021 $31,424.76
+0.65%
$659.92 billion $128,041
Jul 16, 2021 $31,228.44
-1.13%
$655.8 billion $220,412
Jul 15, 2021 $31,577.01
-2.95%
$663.12 billion $201,856