Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $49,720.03
+0.04%
$1.04 trillion $30,437
Sep 3, 2021 $49,694.52
+1.25%
$1.04 trillion $284,945
Sep 2, 2021 $49,093.02
+1.36%
$1.03 trillion $254,709
Sep 1, 2021 $48,417.32
+3.45%
$1.02 trillion $303,264
Aug 31, 2021 $46,917.72
+0.49%
$985.27 billion $402,142
Aug 30, 2021 $46,671.3
-3.76%
$980.1 billion $293,276
Aug 29, 2021 $48,620.16
-0.41%
$1.02 trillion $310,148
Aug 28, 2021 $48,803.04
+0.27%
$1.02 trillion $158,205
Aug 27, 2021 $48,634.56
+3.57%
$1.02 trillion $381,118
Aug 26, 2021 $46,980.45
-5.02%
$986.59 billion $1.3 million
Aug 25, 2021 $49,506.08
+3.76%
$1.04 trillion $478,083
Aug 24, 2021 $47,674.04
-3.17%
$1 trillion $657,150
Aug 23, 2021 $49,321.22
+0.35%
$1.04 trillion $180,079
Aug 22, 2021 $49,095.35
+1.33%
$1.03 trillion $104,494
Aug 21, 2021 $48,615.87
-0.59%
$1.02 trillion $165,428
Aug 20, 2021 $48,871.88
+5.24%
$1.03 trillion $177,061
Aug 19, 2021 $46,360.9
+3.80%
$973.58 billion $260,607
Aug 18, 2021 $44,734.26
+1.09%
$939.42 billion $252,591
Aug 17, 2021 $44,246.76
-2.99%
$929.18 billion $317,090
Aug 16, 2021 $45,599.96
-2.26%
$957.6 billion $152,197
Aug 15, 2021 $46,700.04
-0.52%
$980.7 billion $37,238
Aug 14, 2021 $46,945.72
-1.19%
$985.86 billion $121,875
Aug 13, 2021 $47,475.55
+7.33%
$996.99 billion $62,172
Aug 12, 2021 $44,232.32
-2.52%
$928.88 billion $94,799
Aug 11, 2021 $45,439.36
-0.02%
$954.23 billion $72,934
Aug 10, 2021 $45,400.87
-1.35%
$953.42 billion $26,527
Aug 8, 2021 $43,589.22
-1.83%
$915.37 billion $98,249
Aug 7, 2021 $44,435.71
+4.46%
$933.15 billion $216,990
Aug 6, 2021 $42,520.62
+4.42%
$892.93 billion $205,708
Aug 5, 2021 $40,690.61
+2.99%
$854.5 billion $123,137
Aug 4, 2021 $38,247.16
+0.70%
$803.19 billion $23,141
Aug 3, 2021 $37,999.62
-2.98%
$797.99 billion $22,842
Aug 2, 2021 $39,171.29
-1.42%
$822.6 billion $17,162
Aug 1, 2021 $39,747.2
-4.28%
$834.69 billion $28,587
Jul 30, 2021 $41,868.31
+5.13%
$879.23 billion $71,813
Jul 29, 2021 $39,850.96
-0.19%
$836.87 billion $112,724
Jul 28, 2021 $39,923.71
+2.19%
$838.4 billion $150,240
Jul 27, 2021 $39,015.24
+4.99%
$819.32 billion $77,510
Jul 26, 2021 $37,149.14
+5.53%
$780.13 billion $148,401
Jul 25, 2021 $35,237.65
+3.19%
$739.99 billion $33,311
Jul 24, 2021 $34,138.45
+2.09%
$716.91 billion $40,798
Jul 23, 2021 $33,422.26
+3.89%
$701.87 billion $33,910
Jul 22, 2021 $32,163.78
+0.55%
$675.44 billion $228,789
Jul 21, 2021 $31,993.9
+7.88%
$671.87 billion $100,804
Jul 20, 2021 $29,690.39
-3.71%
$623.5 billion $46,457
Jul 19, 2021 $30,835.71
-3.01%
$647.55 billion $24,449
Jul 18, 2021 $31,728.28
+1.00%
$666.29 billion $31,748
Jul 17, 2021 $31,424.76
+0.65%
$659.92 billion $128,041
Jul 16, 2021 $31,228.44
-1.13%
$655.8 billion $220,412
Jul 15, 2021 $31,577.01
-2.95%
$663.12 billion $201,856