Bitcoin Revolution Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 32,527.55
+1.11%
$ 683.08 billion $ 169,280
Jul 13, 2021 $ 32,240.1
-1.76%
$ 677.04 billion $ 281,041
Jul 12, 2021 $ 32,832.28
-2.64%
$ 689.48 billion $ 450,871
Jul 11, 2021 $ 33,715.62
+1.40%
$ 708.03 billion $ 93,281
Jul 10, 2021 $ 33,293.71
-0.64%
$ 699.17 billion $ 59,460
Jul 9, 2021 $ 33,521.04
+2.95%
$ 703.94 billion $ 23,788
Jul 8, 2021 $ 32,549.94
-3.62%
$ 683.55 billion $ 173,727
Jul 7, 2021 $ 33,720.53
-0.70%
$ 708.13 billion $ 93,082
Jul 6, 2021 $ 33,985.8
+0.57%
$ 713.7 billion $ 120,546
Jul 5, 2021 $ 33,769.04
-4.31%
$ 709.15 billion $ 45,305
Jul 4, 2021 $ 35,296.51
+2.27%
$ 741.23 billion $ 95,006
Jul 3, 2021 $ 34,470.73
+2.36%
$ 723.89 billion $ 21,974
Jul 2, 2021 $ 33,656.49
+0.62%
$ 706.79 billion $ 188,988
Jul 1, 2021 $ 33,361.39
-4.84%
$ 700.59 billion $ 41,682
Jun 30, 2021 $ 35,034.25
-1.68%
$ 735.72 billion $ 170,174
Jun 29, 2021 $ 35,687.19
+4.07%
$ 749.43 billion $ 964,433
Jun 28, 2021 $ 34,291.2
+0.09%
$ 720.12 billion $ 1.16 million
Jun 27, 2021 $ 34,273.88
+8.33%
$ 719.75 billion $ 31,264
Jun 26, 2021 $ 31,741.06
+1.29%
$ 666.56 billion $ 181,907
Jun 25, 2021 $ 31,427.02
-8.24%
$ 659.97 billion $ 280,594
Jun 24, 2021 $ 34,251.63
+3.56%
$ 719.28 billion $ 265,368
Jun 23, 2021 $ 33,054.11
+2.96%
$ 694.14 billion $ 371,149
Jun 22, 2021 $ 31,973.39
+1.88%
$ 671.44 billion $ 576,002
Jun 21, 2021 $ 31,450.18
-11.29%
$ 660.45 billion $ 204,312
Jun 20, 2021 $ 35,439.08
-0.12%
$ 744.22 billion $ 152,114
Jun 19, 2021 $ 35,425.48
-0.26%
$ 743.94 billion $ 355,050
Jun 18, 2021 $ 35,610.92
-5.90%
$ 747.83 billion $ 174,683
Jun 17, 2021 $ 37,747.66
-0.80%
$ 792.7 billion $ 607,568
Jun 16, 2021 $ 38,053.4
-4.54%
$ 799.12 billion $ 547,489
Jun 15, 2021 $ 39,876.17
-0.35%
$ 837.4 billion $ 581,534
Jun 14, 2021 $ 39,968.73
+3.60%
$ 839.34 billion $ 578,508
Jun 13, 2021 $ 38,592.48
+9.13%
$ 810.44 billion $ 392,643
Jun 12, 2021 $ 35,469.35
-3.55%
$ 744.86 billion $ 188,719
Jun 11, 2021 $ 36,721.42
+0.39%
$ 771.15 billion $ 394,662
Jun 10, 2021 $ 36,572.39
-0.84%
$ 768.02 billion $ 739,152
Jun 9, 2021 $ 36,998.58
+11.79%
$ 776.97 billion $ 483,110
Jun 8, 2021 $ 33,134.88
-0.83%
$ 695.83 billion $ 481,470
Jun 7, 2021 $ 33,400.92
-6.48%
$ 701.42 billion $ 347,674
Jun 6, 2021 $ 35,707.43
+0.80%
$ 749.86 billion $ 147,800
Jun 5, 2021 $ 35,348.35
-4.25%
$ 742.32 billion $ 167,774
Jun 4, 2021 $ 36,895.56
-5.24%
$ 774.81 billion $ 690,569
Jun 3, 2021 $ 39,007.47
+3.88%
$ 819.16 billion $ 320,527
Jun 2, 2021 $ 37,539.7
+2.39%
$ 788.33 billion $ 557,867
Jun 1, 2021 $ 36,694.14
-1.55%
$ 770.58 billion $ 180,501
May 30, 2021 $ 35,561.41
+2.99%
$ 746.79 billion $ 146,740
May 29, 2021 $ 34,599.67
-3.07%
$ 726.59 billion $ 590,380
May 28, 2021 $ 35,692.55
-7.04%
$ 749.54 billion $ 467,298
May 27, 2021 $ 38,332.56
-2.01%
$ 804.98 billion $ 2.03 million
May 26, 2021 $ 39,114.46
+2.46%
$ 821.4 billion $ 517,123
May 25, 2021 $ 38,150.23
-0.54%
$ 801.15 billion $ 326,334