Bitcoin Revolution Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 38,351.73
+12.13%
$ 805.39 billion $ 1.38 million
May 23, 2021 $ 34,217.12
-8.09%
$ 718.56 billion $ 480,193
May 22, 2021 $ 37,242.8
+1.64%
$ 782.1 billion $ 289,295
May 21, 2021 $ 36,622.59
-8.82%
$ 769.07 billion $ 361,824
May 20, 2021 $ 40,136.82
+9.39%
$ 842.87 billion $ 793,269
May 19, 2021 $ 36,695.07
-13.54%
$ 770.6 billion $ 833,299
May 18, 2021 $ 42,451.07
-1.82%
$ 891.47 billion $ 558,095
May 17, 2021 $ 43,232.41
-5.36%
$ 907.88 billion $ 534,051
May 16, 2021 $ 45,668.58
-1.76%
$ 959.04 billion $ 559,855
May 15, 2021 $ 46,492.98
-4.96%
$ 976.35 billion $ 729,963
May 14, 2021 $ 48,921.81
+0.57%
$ 1.03 trillion $ 673,558
May 13, 2021 $ 48,641.99
-2.16%
$ 1.02 trillion $ 670,913
May 12, 2021 $ 49,897.92
-10.58%
$ 1.05 trillion $ 1.02 million
May 11, 2021 $ 55,814.11
+1.53%
$ 1.17 trillion $ 996,953
May 10, 2021 $ 54,966.36
-4.78%
$ 1.15 trillion $ 872,486
May 9, 2021 $ 57,720.23
+0.97%
$ 1.21 trillion $ 1.53 million
May 8, 2021 $ 57,152.84
+0.77%
$ 1.2 trillion $ 1.05 million
May 7, 2021 $ 56,716.28
+0.32%
$ 1.19 trillion $ 1.12 million
May 6, 2021 $ 56,539.89
-1.42%
$ 1.19 trillion $ 631,206
May 5, 2021 $ 57,339.79
+7.21%
$ 1.2 trillion $ 452,096
May 4, 2021 $ 53,504.76
-6.73%
$ 1.12 trillion $ 766,410
May 3, 2021 $ 57,374.09
+3.54%
$ 1.2 trillion $ 1.07 million
May 2, 2021 $ 55,407.7
-3.56%
$ 1.16 trillion $ 695,548
May 1, 2021 $ 57,453.37
+0.78%
$ 1.21 trillion $ 956,099
Apr 30, 2021 $ 57,008.22
+7.74%
$ 1.2 trillion $ 626,891
Apr 29, 2021 $ 52,921.49
-2.99%
$ 1.11 trillion $ 386,376
Apr 28, 2021 $ 54,548.91
+0.67%
$ 1.15 trillion $ 959,580
Apr 27, 2021 $ 54,176.8
+2.22%
$ 1.14 trillion $ 940,012
Apr 26, 2021 $ 52,995.8
+9.00%
$ 1.11 trillion $ 957,552
Apr 25, 2021 $ 48,609.52
-1.52%
$ 1.02 trillion $ 756,227
Apr 24, 2021 $ 49,359.49
-1.47%
$ 1.04 trillion $ 517,338
Apr 23, 2021 $ 50,090.98
-4.36%
$ 1.05 trillion $ 501,609
Apr 22, 2021 $ 52,393.94
-3.96%
$ 1.1 trillion $ 966,690
Apr 21, 2021 $ 54,562.52
-4.25%
$ 1.15 trillion $ 593,049
Apr 20, 2021 $ 56,972.51
+4.90%
$ 1.2 trillion $ 1.36 million
Apr 19, 2021 $ 54,303.52
-2.94%
$ 1.14 trillion $ 855,550
Apr 18, 2021 $ 55,930.21
-5.92%
$ 1.17 trillion $ 990,260
Apr 17, 2021 $ 59,455.76
-2.30%
$ 1.25 trillion $ 752,659
Apr 16, 2021 $ 60,865.3
-3.09%
$ 1.28 trillion $ 1.35 million
Apr 15, 2021 $ 62,805.9
+1.34%
$ 1.32 trillion $ 2.13 million
Apr 14, 2021 $ 61,932.66
-0.29%
$ 1.3 trillion $ 3.56 million
Apr 13, 2021 $ 62,110.28
+3.11%
$ 1.3 trillion $ 1.59 million
Apr 12, 2021 $ 60,247.08
-0.91%
$ 1.27 trillion $ 382,522
Apr 11, 2021 $ 60,796.79
+1.02%
$ 1.28 trillion $ 163,223
Apr 10, 2021 $ 60,180.12
+3.42%
$ 1.26 trillion $ 221,852
Apr 9, 2021 $ 58,193.61
+1.27%
$ 1.22 trillion $ 309,458
Apr 8, 2021 $ 57,451.71
+1.58%
$ 1.21 trillion $ 269,119
Apr 7, 2021 $ 56,581.81
-3.38%
$ 1.19 trillion $ 185,420
Apr 6, 2021 $ 58,571.57
-1.58%
$ 1.23 trillion $ 233,489
Apr 5, 2021 $ 59,489.29
+2.54%
$ 1.25 trillion $ 1.01 million