Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $38,351.73
+12.13%
$805.39 billion $1.38 million
May 23, 2021 $34,217.12
-8.09%
$718.56 billion $480,193
May 22, 2021 $37,242.8
+1.64%
$782.1 billion $289,295
May 21, 2021 $36,622.59
-8.82%
$769.07 billion $361,824
May 20, 2021 $40,136.82
+9.39%
$842.87 billion $793,269
May 19, 2021 $36,695.07
-13.54%
$770.6 billion $833,299
May 18, 2021 $42,451.07
-1.82%
$891.47 billion $558,095
May 17, 2021 $43,232.41
-5.36%
$907.88 billion $534,051
May 16, 2021 $45,668.58
-1.76%
$959.04 billion $559,855
May 15, 2021 $46,492.98
-4.96%
$976.35 billion $729,963
May 14, 2021 $48,921.81
+0.57%
$1.03 trillion $673,558
May 13, 2021 $48,641.99
-2.16%
$1.02 trillion $670,913
May 12, 2021 $49,897.92
-10.58%
$1.05 trillion $1.02 million
May 11, 2021 $55,814.11
+1.53%
$1.17 trillion $996,953
May 10, 2021 $54,966.36
-4.78%
$1.15 trillion $872,486
May 9, 2021 $57,720.23
+0.97%
$1.21 trillion $1.53 million
May 8, 2021 $57,152.84
+0.77%
$1.2 trillion $1.05 million
May 7, 2021 $56,716.28
+0.32%
$1.19 trillion $1.12 million
May 6, 2021 $56,539.89
-1.42%
$1.19 trillion $631,206
May 5, 2021 $57,339.79
+7.21%
$1.2 trillion $452,096
May 4, 2021 $53,504.76
-6.73%
$1.12 trillion $766,410
May 3, 2021 $57,374.09
+3.54%
$1.2 trillion $1.07 million
May 2, 2021 $55,407.7
-3.56%
$1.16 trillion $695,548
May 1, 2021 $57,453.37
+0.78%
$1.21 trillion $956,099
Apr 30, 2021 $57,008.22
+7.74%
$1.2 trillion $626,891
Apr 29, 2021 $52,921.49
-2.99%
$1.11 trillion $386,376
Apr 28, 2021 $54,548.91
+0.67%
$1.15 trillion $959,580
Apr 27, 2021 $54,176.8
+2.22%
$1.14 trillion $940,012
Apr 26, 2021 $52,995.8
+9.00%
$1.11 trillion $957,552
Apr 25, 2021 $48,609.52
-1.52%
$1.02 trillion $756,227
Apr 24, 2021 $49,359.49
-1.47%
$1.04 trillion $517,338
Apr 23, 2021 $50,090.98
-4.36%
$1.05 trillion $501,609
Apr 22, 2021 $52,393.94
-3.96%
$1.1 trillion $966,690
Apr 21, 2021 $54,562.52
-4.25%
$1.15 trillion $593,049
Apr 20, 2021 $56,972.51
+4.90%
$1.2 trillion $1.36 million
Apr 19, 2021 $54,303.52
-2.94%
$1.14 trillion $855,550
Apr 18, 2021 $55,930.21
-5.92%
$1.17 trillion $990,260
Apr 17, 2021 $59,455.76
-2.30%
$1.25 trillion $752,659
Apr 16, 2021 $60,865.3
-3.09%
$1.28 trillion $1.35 million
Apr 15, 2021 $62,805.9
+1.34%
$1.32 trillion $2.13 million
Apr 14, 2021 $61,932.66
-0.29%
$1.3 trillion $3.56 million
Apr 13, 2021 $62,110.28
+3.11%
$1.3 trillion $1.59 million
Apr 12, 2021 $60,247.08
-0.91%
$1.27 trillion $382,522
Apr 11, 2021 $60,796.79
+1.02%
$1.28 trillion $163,223
Apr 10, 2021 $60,180.12
+3.42%
$1.26 trillion $221,852
Apr 9, 2021 $58,193.61
+1.27%
$1.22 trillion $309,458
Apr 8, 2021 $57,451.71
+1.58%
$1.21 trillion $269,119
Apr 7, 2021 $56,581.81
-3.38%
$1.19 trillion $185,420
Apr 6, 2021 $58,571.57
-1.58%
$1.23 trillion $233,489
Apr 5, 2021 $59,489.29
+2.54%
$1.25 trillion $1.01 million