Bitcoin Revolution Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 26,182
-1.79%
$ -- $ 291
Sep 23, 2023 $ 26,659
-0.34%
$ -- $ 362
Sep 22, 2023 $ 26,749
+1.06%
$ -- $ 274
Sep 21, 2023 $ 26,468
-2.69%
$ -- $ 307
Sep 20, 2023 $ 27,200
-0.01%
$ -- $ 278
Sep 19, 2023 $ 27,203
+2.07%
$ -- $ 632
Sep 18, 2023 $ 26,651
+0.89%
$ -- $ 9,873
Sep 17, 2023 $ 26,510
+0.00%
$ -- $ 216
Sep 16, 2023 $ 26,510
+0.00%
$ -- $ 245
Sep 15, 2023 $ 26,510
+0.00%
$ -- $ 270
Sep 14, 2023 $ 26,510
+0.56%
$ -- $ 10,801
Sep 13, 2023 $ 26,363
+1.41%
$ -- $ 6,705
Sep 12, 2023 $ 25,996
+3.81%
$ -- $ 8,456
Sep 11, 2023 $ 25,043
-2.69%
$ -- $ 329
Sep 10, 2023 $ 25,985
-0.18%
$ -- $ 283
Sep 9, 2023 $ 26,033
+0.93%
$ -- $ 265
Sep 8, 2023 $ 25,793
-2.28%
$ -- $ 278
Sep 7, 2023 $ 26,394
+2.10%
$ -- $ 6,185
Sep 6, 2023 $ 25,876
+0.10%
$ -- $ 970
Sep 5, 2023 $ 25,850
-0.10%
$ -- $ 3,487
Sep 4, 2023 $ 25,876
-0.82%
$ -- $ 15,528
Sep 3, 2023 $ 26,091
+0.93%
$ -- $ 2,566
Sep 2, 2023 $ 25,851
+0.56%
$ -- $ 439
Sep 1, 2023 $ 25,952
-0.49%
$ -- $ 255
Aug 31, 2023 $ 26,079
-4.13%
$ -- $ 3,171
Aug 30, 2023 $ 27,203
-1.48%
$ -- $ 1,058
Aug 29, 2023 $ 27,612
+5.12%
$ -- $ 303
Aug 28, 2023 $ 26,023
+0.12%
$ -- $ 394
Aug 27, 2023 $ 25,991
-0.68%
$ -- $ 281
Aug 26, 2023 $ 26,166
+0.83%
$ -- $ 301
Aug 25, 2023 $ 26,194
-0.38%
$ -- $ 273
Aug 24, 2023 $ 26,294
-0.14%
$ -- $ 2,905
Aug 23, 2023 $ 26,356
+1.60%
$ -- $ 4,257
Aug 22, 2023 $ 25,904
-0.50%
$ -- $ 4,178
Aug 21, 2023 $ 26,033
-1.11%
$ -- $ 288
Aug 20, 2023 $ 26,325
+1.08%
$ -- $ 262
Aug 19, 2023 $ 26,045
+0.39%
$ -- $ 1,036
Aug 18, 2023 $ 25,945
-2.00%
$ -- $ 306
Aug 17, 2023 $ 26,832
-6.21%
$ -- $ 429
Aug 16, 2023 $ 28,609
-1.55%
$ -- $ 323
Aug 15, 2023 $ 29,337
+0.10%
$ -- $ 305
Aug 14, 2023 $ 29,307
-0.46%
$ -- $ 288
Aug 13, 2023 $ 29,463
+0.55%
$ -- $ 276
Aug 12, 2023 $ 29,301
-0.65%
$ -- $ 447
Aug 11, 2023 $ 29,286
-1.05%
$ -- $ 297
Aug 10, 2023 $ 29,598
+0.44%
$ -- $ 298
Aug 9, 2023 $ 29,468
-0.64%
$ -- $ 325
Aug 8, 2023 $ 29,941
+2.04%
$ -- $ 410
Aug 7, 2023 $ 29,341
+1.29%
$ -- $ 798
Aug 6, 2023 $ 28,966
-0.87%
$ -- $ 273