Bitcoin Revolution Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 17,074.19
+3.61%
$ -- $ 731,202
Nov 21 $ 16,461.53
+0.67%
$ -- $ 127,977
Nov 14 $ 16,716.61
+2.08%
$ -- $ 213,829
Nov 7 $ 16,334.53
-21.86%
$ -- $ 198,731
Oct 31 $ 20,898.62
+1.43%
$ -- $ 107,745
Oct 24 $ 20,703.67
+5.87%
$ -- $ 258,954
Oct 17 $ 19,557.41
+1.47%
$ -- $ 197,344
Oct 10 $ 19,280.96
-0.85%
$ -- $ 455,154
Oct 3 $ 19,445.47
+2.06%
$ -- $ 265,207
Sep 26 $ 19,052.37
+1.32%
$ -- $ 262,251
Sep 19 $ 18,955.93
-2.35%
$ -- $ 118,820
Sep 12 $ 19,409.78
-10.94%
$ 469.38 billion $ 104,742
Sep 5 $ 21,785.8
+9.13%
$ 415.69 billion $ 99,332
Aug 29 $ 19,949.96
+1.79%
$ -- $ 88,526
Aug 22 $ 19,600.43
-8.74%
$ -- $ 265,665
Aug 15 $ 21,490.36
-11.40%
$ -- $ 139,550
Aug 8 $ 24,262.68
+4.96%
$ -- $ 313,917
Aug 1 $ 23,118.48
-0.71%
$ -- $ 103,717
Jul 25 $ 23,285.44
+3.11%
$ -- $ 227,395
Jul 18 $ 22,616.33
+9.15%
$ -- $ 659,876
Jul 11 $ 20,758.7
-0.08%
$ -- $ 178,224
Jul 4 $ 20,798.53
+8.28%
$ -- $ 380,787
Jun 27 $ 19,201.53
-8.47%
$ -- $ 152,761
Jun 20 $ 20,974.4
+2.04%
$ -- $ 254,423
Jun 13 $ 20,519.7
-22.54%
$ -- $ 1.12 million
Jun 6 $ 26,584.6
-10.94%
$ -- $ 1.11 million
May 30 $ 29,851.01
+1.22%
$ -- $ 115,962
May 23 $ 29,480.97
-2.46%
$ -- $ 305,684
May 16 $ 30,253.89
-3.34%
$ -- $ 117,195
May 9 $ 31,270.65
-8.09%
$ -- $ 541,447
May 2 $ 33,977.51
-11.61%
$ -- $ 216,745
Apr 25 $ 38,433.43
-2.79%
$ -- $ 559,803
Apr 18 $ 39,547.31
-0.67%
$ -- $ 318,432
Apr 11 $ 39,822.37
-5.40%
$ -- $ 481,218
Apr 4 $ 42,164.97
-8.92%
$ -- $ 765,164
Mar 28 $ 46,450.94
-0.08%
$ -- $ 374,001
Mar 21 $ 46,496.39
+13.26%
$ -- $ 1.14 million
Mar 14 $ 40,967.28
+8.01%
$ -- $ 343,479
Mar 7 $ 37,928.71
-0.90%
$ -- $ 241,305
Feb 28 $ 38,238.26
+1.17%
$ -- $ 653,132
Feb 21 $ 37,790.68
-1.52%
$ -- $ 710,241
Feb 14 $ 38,487.98
-8.20%
$ -- $ 394,092
Feb 7 $ 41,998.21
-0.23%
$ -- $ 436,242
Jan 31 $ 42,091.37
+11.03%
$ -- $ 493,705
Jan 24 $ 37,902.54
+4.52%
$ -- $ 458,926
Jan 17 $ 36,291.97
-15.74%
$ -- $ 487,436
Jan 10 $ 43,079.21
+2.85%
$ -- $ 527,831
Jan 3 $ 41,899.89
-11.74%
$ -- $ 399,961
Dec 27 $ 47,361.8
-6.63%
$ -- $ 743,145
Dec 20 $ 50,635.81
+8.61%
$ -- $ 387,048