Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28 $17,074.19
+3.61%
$-- $731,202
Nov 21 $16,461.53
+0.67%
$-- $127,977
Nov 14 $16,716.61
+2.08%
$-- $213,829
Nov 7 $16,334.53
-21.86%
$-- $198,731
Oct 31 $20,898.62
+1.43%
$-- $107,745
Oct 24 $20,703.67
+5.87%
$-- $258,954
Oct 17 $19,557.41
+1.47%
$-- $197,344
Oct 10 $19,280.96
-0.85%
$-- $455,154
Oct 3 $19,445.47
+2.06%
$-- $265,207
Sep 26 $19,052.37
+1.32%
$-- $262,251
Sep 19 $18,955.93
-2.35%
$-- $118,820
Sep 12 $19,409.78
-10.94%
$469.38 billion $104,742
Sep 5 $21,785.8
+9.13%
$415.69 billion $99,332
Aug 29 $19,949.96
+1.79%
$-- $88,526
Aug 22 $19,600.43
-8.74%
$-- $265,665
Aug 15 $21,490.36
-11.40%
$-- $139,550
Aug 8 $24,262.68
+4.96%
$-- $313,917
Aug 1 $23,118.48
-0.71%
$-- $103,717
Jul 25 $23,285.44
+3.11%
$-- $227,395
Jul 18 $22,616.33
+9.15%
$-- $659,876
Jul 11 $20,758.7
-0.08%
$-- $178,224
Jul 4 $20,798.53
+8.28%
$-- $380,787
Jun 27 $19,201.53
-8.47%
$-- $152,761
Jun 20 $20,974.4
+2.04%
$-- $254,423
Jun 13 $20,519.7
-22.54%
$-- $1.12 million
Jun 6 $26,584.6
-10.94%
$-- $1.11 million
May 30 $29,851.01
+1.22%
$-- $115,962
May 23 $29,480.97
-2.46%
$-- $305,684
May 16 $30,253.89
-3.34%
$-- $117,195
May 9 $31,270.65
-8.09%
$-- $541,447
May 2 $33,977.51
-11.61%
$-- $216,745
Apr 25 $38,433.43
-2.79%
$-- $559,803
Apr 18 $39,547.31
-0.67%
$-- $318,432
Apr 11 $39,822.37
-5.40%
$-- $481,218
Apr 4 $42,164.97
-8.92%
$-- $765,164
Mar 28 $46,450.94
-0.08%
$-- $374,001
Mar 21 $46,496.39
+13.26%
$-- $1.14 million
Mar 14 $40,967.28
+8.01%
$-- $343,479
Mar 7 $37,928.71
-0.90%
$-- $241,305
Feb 28 $38,238.26
+1.17%
$-- $653,132
Feb 21 $37,790.68
-1.52%
$-- $710,241
Feb 14 $38,487.98
-8.20%
$-- $394,092
Feb 7 $41,998.21
-0.23%
$-- $436,242
Jan 31 $42,091.37
+11.03%
$-- $493,705
Jan 24 $37,902.54
+4.52%
$-- $458,926
Jan 17 $36,291.97
-15.74%
$-- $487,436
Jan 10 $43,079.21
+2.85%
$-- $527,831
Jan 3 $41,899.89
-11.74%
$-- $399,961
Dec 27 $47,361.8
-6.63%
$-- $743,145
Dec 20 $50,635.81
+8.61%
$-- $387,048