Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $47,719.11
-0.36%
$1 trillion $140,087
Feb 11, 2021 $47,897.86
+2.35%
$1.01 trillion $86,731
Feb 10, 2021 $46,804.63
-1.04%
$982.9 billion $54,274
Feb 9, 2021 $47,298.35
+0.38%
$993.27 billion $48,984
Feb 8, 2021 $47,074.59
+18.13%
$988.57 billion $60,118
Feb 7, 2021 $39,856.62
-0.76%
$836.99 billion $51,984
Feb 6, 2021 $40,137.64
+3.27%
$842.89 billion $79,579
Feb 5, 2021 $38,849.83
+3.86%
$815.85 billion $85,412
Feb 4, 2021 $37,407.12
-1.50%
$785.55 billion $75,358
Feb 3, 2021 $37,974.27
+5.38%
$797.46 billion $73,866
Feb 2, 2021 $36,056.72
+8.38%
$757.19 billion $40,676
Feb 1, 2021 $33,272.37
-0.78%
$698.72 billion $6,999
Jan 30, 2021 $34,211.47
+1.17%
$718.44 billion $11,489
Jan 29, 2021 $33,802
+5.78%
$709.84 billion $7,846
Jan 28, 2021 $31,908.88
+5.28%
$670.09 billion $7,729
Jan 27, 2021 $30,283.76
-4.42%
$635.96 billion $9,062
Jan 26, 2021 $31,707.94
-4.35%
$665.87 billion $8,894
Jan 24, 2021 $32,492.11
+0.01%
$682.33 billion $62,913
Jan 23, 2021 $32,477.84
+0.31%
$682.03 billion $15,405
Jan 22, 2021 $32,348.21
+5.57%
$679.31 billion $42,484
Jan 21, 2021 $30,649.8
-12.99%
$643.65 billion $52,728
Jan 20, 2021 $35,281.89
-2.25%
$740.92 billion $64,069
Jan 19, 2021 $36,149.01
-0.85%
$759.13 billion $66,278
Jan 18, 2021 $36,483.05
+1.49%
$766.14 billion $83,219
Jan 17, 2021 $36,055.63
-0.22%
$757.17 billion $91,720
Jan 16, 2021 $36,232.83
-1.72%
$760.89 billion $70,518
Jan 15, 2021 $36,657.89
-5.33%
$769.82 billion $79,295
Jan 14, 2021 $38,878.05
+6.57%
$816.44 billion $83,557
Jan 13, 2021 $36,514.99
+10.44%
$766.81 billion $76,532
Jan 12, 2021 $32,969.78
-7.18%
$692.37 billion $113,197
Jan 11, 2021 $35,571.19
-6.72%
$746.99 billion $53,761
Jan 10, 2021 $38,169.34
+1.02%
$801.56 billion $34,818
Jan 9, 2021 $37,795.35
-2.98%
$793.7 billion $45,616
Jan 8, 2021 $38,981.01
+1.08%
$818.6 billion $60,351
Jan 7, 2021 $38,432.04
+7.90%
$807.07 billion $156,874
Jan 6, 2021 $35,523.05
+7.09%
$745.98 billion $88,008
Jan 5, 2021 $33,244.92
+10.22%
$698.14 billion $92,931
Jan 4, 2021 $31,886.63
-0.71%
$669.62 billion $82,248
Jan 3, 2021 $32,205.46
+3.11%
$676.31 billion $82,810
Jan 2, 2021 $31,292.02
+8.84%
$657.13 billion $113,671
Jan 1, 2021 $28,815.67
+1.02%
$605.13 billion $66,903
Dec 31, 2020 $28,490.92
+0.65%
$598.31 billion $69,206
Dec 30, 2020 $28,253.59
+3.92%
$593.33 billion $95,399
Dec 29, 2020 $26,538.79
+0.52%
$557.31 billion $63,705
Dec 28, 2020 $26,485.85
+0.10%
$556.2 billion $92,449
Dec 27, 2020 $25,873.27
-1.09%
$543.34 billion $69,556
Dec 26, 2020 $25,960.69
+7.97%
$545.17 billion $63,807
Dec 25, 2020 $21,695.93
-0.70%
$455.61 billion $73,317
Dec 24, 2020 $22,070.54
-2.70%
$463.48 billion $72,583
Dec 23, 2020 $22,889.17
-2.82%
$480.67 billion $77,540