Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $23,405.42
+4.22%
$491.51 billion $79,492
Dec 21, 2020 $22,691.12
-45.58%
$476.51 billion $68,787
Dec 20, 2020 $41,476.24
-63.02%
$871 billion $79
Dec 19, 2020 $113,998.61
-0.55%
$2.39 trillion $653
Dec 17, 2020 $22,855.49
+6.82%
$479.97 billion $50,296
Dec 16, 2020 $21,331.68
+10.29%
$447.97 billion $51,776
Dec 15, 2020 $19,322.14
+0.08%
$405.76 billion $45,359
Dec 14, 2020 $19,284.26
+1.12%
$404.97 billion $39,143
Dec 13, 2020 $19,327.25
-0.51%
$405.87 billion $43,318
Dec 12, 2020 $18,942.77
+3.06%
$397.8 billion $44,647
Dec 11, 2020 $18,189.69
+0.93%
$381.98 billion $41,906
Dec 10, 2020 $18,241.48
-2.03%
$383.07 billion $45,224
Dec 9, 2020 $18,765.28
+2.16%
$394.07 billion $49,464
Dec 8, 2020 $18,520.18
-3.32%
$388.92 billion $49,176
Dec 7, 2020 $19,105.27
-0.90%
$401.21 billion $49,501
Dec 6, 2020 $19,237.99
+0.25%
$404 billion $48,469
Dec 5, 2020 $19,061.72
+2.48%
$400.3 billion $45,533
Dec 4, 2020 $18,482.09
-4.47%
$388.12 billion $43,777
Dec 3, 2020 $19,399.94
+0.90%
$407.4 billion $57,102
Dec 2, 2020 $19,193.56
+0.80%
$403.06 billion $42,868
Dec 1, 2020 $19,023.77
-2.29%
$399.5 billion $45,268
Nov 30, 2020 $18,819.56
+2.64%
$395.21 billion $40,179
Nov 29, 2020 $18,331.33
+3.85%
$384.96 billion $40,552
Nov 28, 2020 $17,650.09
+3.12%
$370.65 billion $42,349
Nov 27, 2020 $17,104.36
+0.08%
$359.19 billion $41,275
Nov 26, 2020 $17,081.92
-9.09%
$358.72 billion $47,759
Nov 25, 2020 $18,799.66
-1.49%
$394.79 billion $47,072
Nov 24, 2020 $19,081.03
+4.46%
$400.7 billion $45,805
Nov 23, 2020 $18,258.75
-0.16%
$383.43 billion $46,902
Nov 22, 2020 $18,289.81
-1.38%
$384.09 billion $43,902
Nov 21, 2020 $18,552.25
-0.20%
$389.6 billion $45,326
Nov 20, 2020 $18,586.14
+4.74%
$390.31 billion $45,623
Nov 19, 2020 $17,742.77
-0.16%
$372.6 billion $46,659
Nov 18, 2020 $17,775.32
+1.29%
$373.28 billion $41,856
Nov 17, 2020 $17,553.8
+5.13%
$368.63 billion $44,571
Nov 16, 2020 $16,697.53
+4.98%
$350.65 billion $40,253
Nov 15, 2020 $15,906.11
-0.48%
$334.03 billion $37,158
Nov 14, 2020 $15,985.23
-1.74%
$335.69 billion $38,674
Nov 13, 2020 $16,266.78
+0.49%
$341.6 billion $43,370
Nov 12, 2020 $16,187.22
+2.37%
$339.93 billion $42,102
Nov 11, 2020 $15,812.66
+3.23%
$332.07 billion $37,386
Nov 10, 2020 $15,316.48
+0.20%
$321.65 billion $37,348
Nov 9, 2020 $15,291.8
-0.26%
$321.13 billion $32,565
Nov 8, 2020 $15,333.57
+4.33%
$322 billion $51,172
Nov 7, 2020 $14,697.08
-5.34%
$308.64 billion $55,854
Nov 6, 2020 $15,517.68
+1.44%
$325.87 billion $69,410
Nov 5, 2020 $15,251.25
+6.82%
$320.28 billion $141,851
Nov 4, 2020 $14,277.32
+2.77%
$299.82 billion $77,777
Nov 3, 2020 $13,884.29
+1.80%
$291.57 billion $76,487
Nov 2, 2020 $13,638.89
-0.61%
$286.42 billion $83,539