Bitcoin Revolution Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 23,405.42
+4.22%
$ 491.51 billion $ 79,492
Dec 21, 2020 $ 22,691.12
-45.58%
$ 476.51 billion $ 68,787
Dec 20, 2020 $ 41,476.24
-63.02%
$ 871 billion $ 79
Dec 19, 2020 $ 113,998.61
-0.55%
$ 2.39 trillion $ 653
Dec 17, 2020 $ 22,855.49
+6.82%
$ 479.97 billion $ 50,296
Dec 16, 2020 $ 21,331.68
+10.29%
$ 447.97 billion $ 51,776
Dec 15, 2020 $ 19,322.14
+0.08%
$ 405.76 billion $ 45,359
Dec 14, 2020 $ 19,284.26
+1.12%
$ 404.97 billion $ 39,143
Dec 13, 2020 $ 19,327.25
-0.51%
$ 405.87 billion $ 43,318
Dec 12, 2020 $ 18,942.77
+3.06%
$ 397.8 billion $ 44,647
Dec 11, 2020 $ 18,189.69
+0.93%
$ 381.98 billion $ 41,906
Dec 10, 2020 $ 18,241.48
-2.03%
$ 383.07 billion $ 45,224
Dec 9, 2020 $ 18,765.28
+2.16%
$ 394.07 billion $ 49,464
Dec 8, 2020 $ 18,520.18
-3.32%
$ 388.92 billion $ 49,176
Dec 7, 2020 $ 19,105.27
-0.90%
$ 401.21 billion $ 49,501
Dec 6, 2020 $ 19,237.99
+0.25%
$ 404 billion $ 48,469
Dec 5, 2020 $ 19,061.72
+2.48%
$ 400.3 billion $ 45,533
Dec 4, 2020 $ 18,482.09
-4.47%
$ 388.12 billion $ 43,777
Dec 3, 2020 $ 19,399.94
+0.90%
$ 407.4 billion $ 57,102
Dec 2, 2020 $ 19,193.56
+0.80%
$ 403.06 billion $ 42,868
Dec 1, 2020 $ 19,023.77
-2.29%
$ 399.5 billion $ 45,268
Nov 30, 2020 $ 18,819.56
+2.64%
$ 395.21 billion $ 40,179
Nov 29, 2020 $ 18,331.33
+3.85%
$ 384.96 billion $ 40,552
Nov 28, 2020 $ 17,650.09
+3.12%
$ 370.65 billion $ 42,349
Nov 27, 2020 $ 17,104.36
+0.08%
$ 359.19 billion $ 41,275
Nov 26, 2020 $ 17,081.92
-9.09%
$ 358.72 billion $ 47,759
Nov 25, 2020 $ 18,799.66
-1.49%
$ 394.79 billion $ 47,072
Nov 24, 2020 $ 19,081.03
+4.46%
$ 400.7 billion $ 45,805
Nov 23, 2020 $ 18,258.75
-0.16%
$ 383.43 billion $ 46,902
Nov 22, 2020 $ 18,289.81
-1.38%
$ 384.09 billion $ 43,902
Nov 21, 2020 $ 18,552.25
-0.20%
$ 389.6 billion $ 45,326
Nov 20, 2020 $ 18,586.14
+4.74%
$ 390.31 billion $ 45,623
Nov 19, 2020 $ 17,742.77
-0.16%
$ 372.6 billion $ 46,659
Nov 18, 2020 $ 17,775.32
+1.29%
$ 373.28 billion $ 41,856
Nov 17, 2020 $ 17,553.8
+5.13%
$ 368.63 billion $ 44,571
Nov 16, 2020 $ 16,697.53
+4.98%
$ 350.65 billion $ 40,253
Nov 15, 2020 $ 15,906.11
-0.48%
$ 334.03 billion $ 37,158
Nov 14, 2020 $ 15,985.23
-1.74%
$ 335.69 billion $ 38,674
Nov 13, 2020 $ 16,266.78
+0.49%
$ 341.6 billion $ 43,370
Nov 12, 2020 $ 16,187.22
+2.37%
$ 339.93 billion $ 42,102
Nov 11, 2020 $ 15,812.66
+3.23%
$ 332.07 billion $ 37,386
Nov 10, 2020 $ 15,316.48
+0.20%
$ 321.65 billion $ 37,348
Nov 9, 2020 $ 15,291.8
-0.26%
$ 321.13 billion $ 32,565
Nov 8, 2020 $ 15,333.57
+4.33%
$ 322 billion $ 51,172
Nov 7, 2020 $ 14,697.08
-5.34%
$ 308.64 billion $ 55,854
Nov 6, 2020 $ 15,517.68
+1.44%
$ 325.87 billion $ 69,410
Nov 5, 2020 $ 15,251.25
+6.82%
$ 320.28 billion $ 141,851
Nov 4, 2020 $ 14,277.32
+2.77%
$ 299.82 billion $ 77,777
Nov 3, 2020 $ 13,884.29
+1.80%
$ 291.57 billion $ 76,487
Nov 2, 2020 $ 13,638.89
-0.61%
$ 286.42 billion $ 83,539