Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $23,405.42
+4.22%
$491.51 billion $79,492
Dec 21, 2020 $22,691.12
-45.58%
$476.51 billion $68,787
Dec 20, 2020 $41,476.24
-63.02%
$871 billion $79
Dec 19, 2020 $113,998.61
-0.55%
$2.39 trillion $653
Dec 17, 2020 $22,855.49
+6.82%
$479.97 billion $50,296
Dec 16, 2020 $21,331.68
+10.29%
$447.97 billion $51,776
Dec 15, 2020 $19,322.14
+0.08%
$405.76 billion $45,359
Dec 14, 2020 $19,284.26
+1.12%
$404.97 billion $39,143
Dec 13, 2020 $19,327.25
-0.51%
$405.87 billion $43,318
Dec 12, 2020 $18,942.77
+3.06%
$397.8 billion $44,647
Dec 11, 2020 $18,189.69
+0.93%
$381.98 billion $41,906
Dec 10, 2020 $18,241.48
-2.03%
$383.07 billion $45,224
Dec 9, 2020 $18,765.28
+2.16%
$394.07 billion $49,464
Dec 8, 2020 $18,520.18
-3.32%
$388.92 billion $49,176
Dec 7, 2020 $19,105.27
-0.90%
$401.21 billion $49,501
Dec 6, 2020 $19,237.99
+0.25%
$404 billion $48,469
Dec 5, 2020 $19,061.72
+2.48%
$400.3 billion $45,533
Dec 4, 2020 $18,482.09
-4.47%
$388.12 billion $43,777
Dec 3, 2020 $19,399.94
+0.90%
$407.4 billion $57,102
Dec 2, 2020 $19,193.56
+0.80%
$403.06 billion $42,868
Dec 1, 2020 $19,023.77
-2.29%
$399.5 billion $45,268
Nov 30, 2020 $18,819.56
+2.64%
$395.21 billion $40,179
Nov 29, 2020 $18,331.33
+3.85%
$384.96 billion $40,552
Nov 28, 2020 $17,650.09
+3.12%
$370.65 billion $42,349
Nov 27, 2020 $17,104.36
+0.08%
$359.19 billion $41,275
Nov 26, 2020 $17,081.92
-9.09%
$358.72 billion $47,759
Nov 25, 2020 $18,799.66
-1.49%
$394.79 billion $47,072
Nov 24, 2020 $19,081.03
+4.46%
$400.7 billion $45,805
Nov 23, 2020 $18,258.75
-0.16%
$383.43 billion $46,902
Nov 22, 2020 $18,289.81
-1.38%
$384.09 billion $43,902
Nov 21, 2020 $18,552.25
-0.20%
$389.6 billion $45,326
Nov 20, 2020 $18,586.14
+4.74%
$390.31 billion $45,623
Nov 19, 2020 $17,742.77
-0.16%
$372.6 billion $46,659
Nov 18, 2020 $17,775.32
+1.29%
$373.28 billion $41,856
Nov 17, 2020 $17,553.8
+5.13%
$368.63 billion $44,571
Nov 16, 2020 $16,697.53
+4.98%
$350.65 billion $40,253
Nov 15, 2020 $15,906.11
-0.48%
$334.03 billion $37,158
Nov 14, 2020 $15,985.23
-1.74%
$335.69 billion $38,674
Nov 13, 2020 $16,266.78
+0.49%
$341.6 billion $43,370
Nov 12, 2020 $16,187.22
+2.37%
$339.93 billion $42,102
Nov 11, 2020 $15,812.66
+3.23%
$332.07 billion $37,386
Nov 10, 2020 $15,316.48
+0.20%
$321.65 billion $37,348
Nov 9, 2020 $15,291.8
-0.26%
$321.13 billion $32,565
Nov 8, 2020 $15,333.57
+4.33%
$322 billion $51,172
Nov 7, 2020 $14,697.08
-5.34%
$308.64 billion $55,854
Nov 6, 2020 $15,517.68
+1.44%
$325.87 billion $69,410
Nov 5, 2020 $15,251.25
+6.82%
$320.28 billion $141,851
Nov 4, 2020 $14,277.32
+2.77%
$299.82 billion $77,777
Nov 3, 2020 $13,884.29
+1.80%
$291.57 billion $76,487
Nov 2, 2020 $13,638.89
-0.61%
$286.42 billion $83,539