Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $13,718.98
-0.79%
$288.1 billion $77,500
Oct 31, 2020 $13,828.19
+0.91%
$290.39 billion $92,523
Oct 30, 2020 $13,701.46
+0.87%
$287.73 billion $73,034
Oct 29, 2020 $13,582.39
+2.38%
$285.23 billion $95,456
Oct 28, 2020 $13,266.19
-2.27%
$278.59 billion $121,068
Oct 27, 2020 $13,585.31
+4.72%
$285.29 billion $80,532
Oct 26, 2020 $12,976.67
-0.84%
$272.51 billion $73,767
Oct 25, 2020 $13,087.24
-0.74%
$274.83 billion $70,997
Oct 24, 2020 $13,202.06
-0.08%
$277.24 billion $79,050
Oct 23, 2020 $13,213.03
-2.05%
$277.47 billion $91,628
Oct 22, 2020 $13,491.15
+2.31%
$283.31 billion $74,721
Oct 21, 2020 $13,189.09
+8.10%
$276.97 billion $72,271
Oct 20, 2020 $12,201.9
-0.58%
$256.24 billion $57,798
Oct 19, 2020 $12,273.32
+0.06%
$257.74 billion $58,164
Oct 18, 2020 $12,264.74
-1.98%
$257.56 billion $55,148
Oct 17, 2020 $12,513.15
+7.75%
$262.78 billion $63,497
Oct 16, 2020 $11,612.79
-4.54%
$243.87 billion $51,556
Oct 15, 2020 $12,164.98
-1.18%
$255.46 billion $63,554
Oct 14, 2020 $12,311.65
-15.25%
$258.54 billion $67,681
Oct 13, 2020 $14,527.53
+25.40%
$305.08 billion $112,155
Oct 12, 2020 $11,586.81
+1.49%
$243.32 billion $60,671
Oct 11, 2020 $11,420.92
+0.79%
$239.84 billion $47,838
Oct 10, 2020 $11,329.39
+0.93%
$237.92 billion $133,650
Oct 9, 2020 $11,226.35
+1.89%
$235.75 billion $145,848
Oct 8, 2020 $11,013.16
-0.01%
$231.28 billion $131,478
Oct 7, 2020 $11,013.49
+3.97%
$231.28 billion $134,869
Oct 6, 2020 $10,594.31
-10.95%
$222.48 billion $141,482
Oct 5, 2020 $11,897.11
-25.71%
$249.84 billion $165,550
Oct 4, 2020 $16,011.61
-12.86%
$336.24 billion $182,174
Oct 3, 2020 $18,376.56
+14.98%
$385.91 billion $181,687
Oct 2, 2020 $15,983.23
-55.34%
$335.65 billion $209,907
Oct 1, 2020 $35,767.95
+214.88%
$751.13 billion $416,637
Sep 30, 2020 $11,358.74
+5.17%
$238.53 billion $157,743
Sep 29, 2020 $10,800.49
+0.85%
$226.81 billion $150,299
Sep 28, 2020 $10,714.49
-0.34%
$225 billion $218,984
Sep 27, 2020 $10,748.39
+0.45%
$225.72 billion $370,348
Sep 26, 2020 $10,705.44
+0.46%
$224.81 billion $380,372
Sep 25, 2020 $10,655.28
-0.19%
$223.76 billion $367,318
Sep 24, 2020 $10,675.56
+5.84%
$224.19 billion $186,980
Sep 23, 2020 $10,087.1
-2.68%
$211.83 billion $59,786
Sep 22, 2020 $10,364.72
+0.72%
$217.66 billion $104,465
Sep 21, 2020 $10,291.74
-4.03%
$216.13 billion $312,467
Sep 20, 2020 $10,723.56
-1.62%
$225.19 billion $249,661
Sep 19, 2020 $10,899.39
+1.12%
$228.89 billion $286,294
Sep 18, 2020 $10,768.69
-0.54%
$226.14 billion $262,054
Sep 17, 2020 $10,824.66
+0.32%
$227.32 billion $249,986
Sep 16, 2020 $10,794.98
+2.28%
$226.69 billion $252,451
Sep 15, 2020 $10,555.07
+0.35%
$221.66 billion $294,834
Sep 14, 2020 $10,515.13
+3.21%
$220.82 billion $251,849
Sep 13, 2020 $10,185.41
-1.19%
$213.89 billion $140,616