Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $10,307.48
+0.54%
$216.46 billion $228,077
Sep 11, 2020 $10,248.67
-0.03%
$215.22 billion $249,571
Sep 10, 2020 $10,244.89
+1.33%
$215.14 billion $227,844
Sep 9, 2020 $10,111.2
+3.06%
$212.34 billion $208,390
Sep 8, 2020 $9,809.62
-3.81%
$206 billion $83,784
Sep 7, 2020 $10,188.29
+0.97%
$213.95 billion $53,844
Sep 6, 2020 $10,092.78
+1.75%
$211.95 billion $45,094
Sep 5, 2020 $9,903.61
-3.29%
$207.98 billion $48,932
Sep 4, 2020 $10,247.13
+3.34%
$215.19 billion $56,673
Sep 3, 2020 $9,929.77
-10.90%
$208.53 billion $55,506
Sep 2, 2020 $11,148.89
-5.07%
$234.13 billion $59,223
Sep 1, 2020 $11,743.69
+2.87%
$246.62 billion $64,570
Aug 31, 2020 $11,420.57
-0.56%
$239.83 billion $66,654
Aug 30, 2020 $11,477.63
+1.35%
$241.03 billion $63,256
Aug 29, 2020 $11,330.93
-0.30%
$237.95 billion $63,384
Aug 28, 2020 $11,362.87
+1.05%
$238.62 billion $61,638
Aug 27, 2020 $11,244.97
-1.93%
$236.14 billion $53,466
Aug 26, 2020 $11,466.69
+1.03%
$240.8 billion $59,490
Aug 25, 2020 $11,356.66
-1.74%
$238.49 billion $63,460
Aug 24, 2020 $11,560.89
-0.13%
$242.78 billion $69,124
Aug 23, 2020 $11,580.42
-7.34%
$243.19 billion $87,654
Aug 22, 2020 $12,493.34
+8.29%
$262.36 billion $137,915
Aug 21, 2020 $11,538.59
-2.55%
$242.31 billion $65,808
Aug 20, 2020 $11,842.93
+1.23%
$248.7 billion $65,481
Aug 19, 2020 $11,695.66
-1.65%
$245.61 billion $64,913
Aug 18, 2020 $11,893.55
-2.57%
$249.76 billion $65,785
Aug 17, 2020 $12,212.22
+2.56%
$256.46 billion $67,915
Aug 16, 2020 $11,905.88
+0.28%
$250.02 billion $67,696
Aug 15, 2020 $11,873.89
+1.12%
$249.35 billion $67,991
Aug 14, 2020 $11,740.62
+0.20%
$246.55 billion $64,928
Aug 13, 2020 $11,721.32
+1.40%
$246.15 billion $135,563
Aug 12, 2020 $11,561.38
+1.92%
$242.79 billion $167,708
Aug 11, 2020 $11,343.84
-4.43%
$238.22 billion $124,896
Aug 10, 2020 $11,863.66
+1.56%
$249.14 billion $166,956
Aug 9, 2020 $11,675.75
-0.82%
$245.19 billion $164,662
Aug 8, 2020 $11,750.46
+1.36%
$246.76 billion $166,911
Aug 7, 2020 $11,590.81
-1.50%
$243.41 billion $162,545
Aug 6, 2020 $11,769.56
+0.43%
$247.16 billion $164,060
Aug 5, 2020 $11,718.41
+4.57%
$246.09 billion $165,928
Aug 4, 2020 $11,205.01
-0.19%
$235.31 billion $158,499
Aug 3, 2020 $11,234.82
+1.47%
$235.93 billion $159,607
Aug 2, 2020 $11,067.75
-6.10%
$232.42 billion $163,733
Aug 1, 2020 $11,786.77
+4.07%
$247.52 billion $169,066
Jul 31, 2020 $11,324.49
+2.17%
$237.81 billion $163,100
Jul 30, 2020 $11,087.61
-0.06%
$232.84 billion $162,417
Jul 29, 2020 $11,091.86
+1.86%
$232.93 billion $161,615
Jul 28, 2020 $10,886.09
-1.00%
$228.61 billion $161,449
Jul 27, 2020 $10,989.29
+10.69%
$230.78 billion $158,536
Jul 26, 2020 $9,926.44
+2.40%
$208.46 billion $143,017
Jul 25, 2020 $9,688.84
+1.58%
$203.47 billion $138,720