Bitcoin Revolution Historical Data

RBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 9,531.08
-0.57%
$ 200.15 billion $ 137,523
Jul 23, 2020 $ 9,581.27
+0.50%
$ 201.21 billion $ 138,551
Jul 22, 2020 $ 9,535.15
+1.53%
$ 200.24 billion $ 134,999
Jul 21, 2020 $ 9,390.39
+2.23%
$ 197.2 billion $ 134,147
Jul 20, 2020 $ 9,186.21
-0.31%
$ 192.91 billion $ 130,711
Jul 19, 2020 $ 9,216.43
+0.22%
$ 193.55 billion $ 129,919
Jul 18, 2020 $ 9,196.5
+0.38%
$ 193.13 billion $ 128,398
Jul 17, 2020 $ 9,161.75
+0.31%
$ 192.4 billion $ 130,077
Jul 16, 2020 $ 9,135.51
-0.76%
$ 191.85 billion $ 128,607
Jul 15, 2020 $ 9,206.99
-0.50%
$ 193.35 billion $ 126,773
Jul 14, 2020 $ 9,254.03
+0.19%
$ 194.33 billion $ 128,281
Jul 13, 2020 $ 9,239.46
-0.68%
$ 194.03 billion $ 131,100
Jul 12, 2020 $ 9,299.17
+0.78%
$ 195.28 billion $ 131,259
Jul 11, 2020 $ 9,226.14
-0.42%
$ 193.75 billion $ 128,803
Jul 10, 2020 $ 9,264.2
+0.41%
$ 194.55 billion $ 130,869
Jul 9, 2020 $ 9,226.19
-2.05%
$ 193.75 billion $ 128,852
Jul 8, 2020 $ 9,418.55
+1.91%
$ 197.79 billion $ 121,274
Jul 7, 2020 $ 9,238.81
-0.79%
$ 194.01 billion $ 119,030
Jul 6, 2020 $ 9,312.33
+2.64%
$ 195.56 billion $ 138,186
Jul 5, 2020 $ 9,071.48
-0.70%
$ 190.5 billion $ 137,214
Jul 4, 2020 $ 9,131.74
+0.56%
$ 191.77 billion $ 137,349
Jul 3, 2020 $ 9,080.25
+0.04%
$ 190.69 billion $ 138,945
Jul 2, 2020 $ 9,077.92
-1.41%
$ 190.64 billion $ 135,682
Jul 1, 2020 $ 9,205.61
+0.89%
$ 193.32 billion $ 136,766
Jun 30, 2020 $ 9,128.45
-0.38%
$ 191.7 billion $ 132,333
Jun 29, 2020 $ 9,164.01
+0.39%
$ 192.44 billion $ 118,888
Jun 28, 2020 $ 9,124.1
+1.25%
$ 191.61 billion $ 141,226
Jun 27, 2020 $ 9,010.96
-1.90%
$ 189.23 billion $ 133,186
Jun 26, 2020 $ 9,185.03
-0.91%
$ 192.89 billion $ 134,572
Jun 25, 2020 $ 9,271.9
-0.17%
$ 194.71 billion $ 137,401
Jun 24, 2020 $ 9,287.32
-3.23%
$ 195.03 billion $ 134,629
Jun 23, 2020 $ 9,596.87
-0.91%
$ 201.53 billion $ 134,667
Jun 22, 2020 $ 9,685.59
+4.00%
$ 203.4 billion $ 135,838
Jun 21, 2020 $ 9,311.47
-0.44%
$ 195.54 billion $ 79,969
Jun 20, 2020 $ 9,352.73
+0.49%
$ 196.41 billion $ 93,467
Jun 19, 2020 $ 9,300.24
-1.10%
$ 195.31 billion $ 159,778
Jun 18, 2020 $ 9,404.83
-1.23%
$ 197.5 billion $ 224,867
Jun 17, 2020 $ 9,522.41
+0.05%
$ 199.97 billion $ 232,579
Jun 16, 2020 $ 9,516.67
+1.03%
$ 199.85 billion $ 250,954
Jun 15, 2020 $ 9,420.47
+0.87%
$ 197.83 billion $ 208,721
Jun 14, 2020 $ 9,339.72
-3.29%
$ 196.13 billion $ 111,485
Jun 13, 2020 $ 9,657.03
+0.72%
$ 202.8 billion $ 110,023
Jun 12, 2020 $ 9,587.25
+2.20%
$ 201.33 billion $ 115,264
Jun 11, 2020 $ 9,383.49
-6.05%
$ 197.05 billion $ 218,451
Jun 10, 2020 $ 9,988.01
+0.85%
$ 209.75 billion $ 173,581
Jun 9, 2020 $ 9,903.41
+0.43%
$ 207.97 billion $ 229,320
Jun 8, 2020 $ 9,861.39
-0.11%
$ 207.09 billion $ 118,097
Jun 7, 2020 $ 9,870.26
+0.42%
$ 207.28 billion $ 117,297
Jun 6, 2020 $ 9,829.48
+0.56%
$ 206.42 billion $ 122,268
Jun 5, 2020 $ 9,776.19
-2.23%
$ 205.3 billion $ 118,328