Bitcoin Revolution Historical Data

RBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 10,001.86
-22.17%
$ 210.04 billion $ 142,688
Jun 3, 2020 $ 12,851.04
+26.22%
$ 269.87 billion $ 3.65 million
Jun 2, 2020 $ 10,180.22
-3.52%
$ 213.78 billion $ 5.2 million
Jun 1, 2020 $ 10,554.58
+8.04%
$ 221.65 billion $ 3 million
May 31, 2020 $ 9,768.12
-2.21%
$ 205.13 billion $ 3.34 million
May 30, 2020 $ 9,986.12
+0.41%
$ 209.71 billion $ 3.9 million
May 29, 2020 $ 9,947.65
+0.21%
$ 208.9 billion $ 3.21 million
May 28, 2020 $ 9,922.55
+6.46%
$ 208.37 billion $ 4.73 million
May 27, 2020 $ 9,317.1
+5.45%
$ 195.66 billion $ 596,764
May 26, 2020 $ 8,834.61
-1.75%
$ 185.53 billion $ 265,715
May 25, 2020 $ 8,993.12
-2.02%
$ 188.86 billion $ 292,583
May 24, 2020 $ 9,183.95
-8.20%
$ 192.86 billion $ 1.09 million
May 23, 2020 $ 10,004.09
+5.41%
$ 210.09 billion $ 2.79 million
May 22, 2020 $ 9,489.27
+3.49%
$ 199.27 billion $ 1.27 million
May 21, 2020 $ 9,171.74
-8.93%
$ 192.61 billion $ 1.37 million
May 20, 2020 $ 10,072.77
+3.42%
$ 211.53 billion $ 1.85 million
May 19, 2020 $ 9,739.91
+0.35%
$ 204.54 billion $ 166,098
May 18, 2020 $ 9,708.6
+0.61%
$ 203.88 billion $ 162,638
May 17, 2020 $ 9,649.33
+3.26%
$ 202.64 billion $ 161,795
May 16, 2020 $ 9,343.06
+0.50%
$ 196.2 billion $ 156,544
May 15, 2020 $ 9,293.56
-3.96%
$ 195.16 billion $ 157,378
May 14, 2020 $ 9,676.73
+5.07%
$ 203.21 billion $ 522,155
May 13, 2020 $ 9,210.21
+4.63%
$ 193.41 billion $ 299,853
May 12, 2020 $ 8,798.08
+2.38%
$ 184.76 billion $ 160,840
May 11, 2020 $ 8,594.59
-1.93%
$ 180.49 billion $ 142,064
May 10, 2020 $ 8,764.23
-8.25%
$ 184.05 billion $ 293,620
May 9, 2020 $ 9,555
-2.58%
$ 200.66 billion $ 182,616
May 8, 2020 $ 9,808.95
-0.92%
$ 205.99 billion $ 199,051
May 7, 2020 $ 9,902.6
+8.58%
$ 207.95 billion $ 536,439
May 6, 2020 $ 9,122.85
+2.64%
$ 191.58 billion $ 800,415
May 5, 2020 $ 8,879.22
+0.66%
$ 186.46 billion $ 590,413
May 4, 2020 $ 8,821.68
-0.26%
$ 185.26 billion $ 429,084
May 3, 2020 $ 8,844.3
-0.58%
$ 185.73 billion $ 166,751
May 2, 2020 $ 8,896.77
-0.31%
$ 186.83 billion $ 333,478
May 1, 2020 $ 8,924.69
+3.61%
$ 187.42 billion $ 620,958
Apr 30, 2020 $ 8,607.45
-1.77%
$ 180.76 billion $ 164,154
Apr 29, 2020 $ 8,763.7
+14.19%
$ 184.04 billion $ 495,721
Apr 28, 2020 $ 7,674.63
-0.22%
$ 161.17 billion $ 823,778
Apr 27, 2020 $ 7,690.88
+0.22%
$ 161.51 billion $ 772,346
Apr 26, 2020 $ 7,671.1
+4.30%
$ 161.09 billion $ 697,755
Apr 25, 2020 $ 7,353.9
+0.02%
$ 154.43 billion $ 344,470
Apr 24, 2020 $ 7,351.92
+0.82%
$ 154.39 billion $ 286,111
Apr 23, 2020 $ 7,291.58
+2.62%
$ 153.12 billion $ 640,265
Apr 22, 2020 $ 7,104.46
+4.09%
$ 149.19 billion $ 237,268
Apr 21, 2020 $ 6,824.86
-0.37%
$ 143.32 billion $ 296,854
Apr 20, 2020 $ 6,851.17
-3.97%
$ 143.87 billion $ 201,374
Apr 19, 2020 $ 7,135.63
-1.27%
$ 149.85 billion $ 189,928
Apr 18, 2020 $ 7,226.91
+2.66%
$ 151.77 billion $ 336,095
Apr 17, 2020 $ 7,039.3
-0.95%
$ 147.83 billion $ 187,953
Apr 16, 2020 $ 7,105.32
+7.20%
$ 149.21 billion $ 221,569