Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2020 $7,943.87
-16.92%
$166.82 billion $217,312
Feb 24, 2020 $9,565.06
-2.78%
$200.87 billion $151,955
Feb 23, 2020 $9,836.53
+3.33%
$206.57 billion $311,906
Feb 22, 2020 $9,520.3
+3.16%
$199.93 billion $156,615
Feb 21, 2020 $9,228.54
-0.12%
$193.8 billion $149,798
Feb 20, 2020 $9,244.12
+5.87%
$194.13 billion $160,703
Feb 19, 2020 $8,735.18
-7.74%
$183.44 billion $144,135
Feb 18, 2020 $9,465.66
+3.90%
$198.78 billion $198,071
Feb 17, 2020 $9,113.04
-3.14%
$191.37 billion $193,238
Feb 16, 2020 $9,415.26
+0.15%
$197.72 billion $190,982
Feb 15, 2020 $9,399.88
-4.92%
$197.4 billion $185,187
Feb 14, 2020 $9,885.49
-0.09%
$207.6 billion $169,192
Feb 13, 2020 $9,892.82
-2.31%
$207.75 billion $157,304
Feb 12, 2020 $10,131.32
+1.13%
$212.76 billion $183,095
Feb 11, 2020 $10,021.51
+7.65%
$210.45 billion $191,447
Feb 10, 2020 $9,311.52
+1.30%
$195.54 billion $144,129
Feb 9, 2020 $9,190.99
-0.64%
$193.01 billion $142,345
Feb 8, 2020 $9,250.65
+1.69%
$194.26 billion $85,339
Feb 7, 2020 $9,097.95
+1.11%
$191.06 billion $82,113
Feb 6, 2020 $8,997.29
-6.42%
$188.94 billion $97,437
Feb 5, 2020 $9,613.43
+4.57%
$201.88 billion $65,636
Feb 4, 2020 $9,192.94
-1.13%
$193.05 billion $75,314
Feb 3, 2020 $9,298.42
+10.00%
$195.27 billion $165,490
Feb 2, 2020 $8,454.3
-2.34%
$177.54 billion $121,456
Feb 1, 2020 $8,658.1
-0.13%
$181.82 billion $83,368
Jan 31, 2020 $8,667.81
-0.76%
$182.02 billion $82,558
Jan 30, 2020 $8,734.95
-5.87%
$183.43 billion $101,545
Jan 29, 2020 $9,281.01
+1.61%
$194.9 billion $133,253
Jan 28, 2020 $9,130.82
+5.72%
$191.75 billion $161,927
Jan 27, 2020 $8,637.1
+5.42%
$181.38 billion $154,566
Jan 26, 2020 $8,191.85
-0.82%
$172.03 billion $138,001
Jan 25, 2020 $8,263.02
-0.29%
$173.52 billion $133,952
Jan 24, 2020 $8,288.16
+3.93%
$174.05 billion $141,172
Jan 23, 2020 $7,972.12
-1.49%
$167.41 billion $135,203
Jan 22, 2020 $8,092.13
-7.35%
$169.93 billion $176,532
Jan 21, 2020 $8,735.29
+6.86%
$183.44 billion $137,846
Jan 20, 2020 $8,174.41
-6.08%
$171.66 billion $84,725
Jan 19, 2020 $8,699.86
-2.06%
$182.7 billion $108,205
Jan 18, 2020 $8,885.09
+5.06%
$186.59 billion $103,446
Jan 17, 2020 $8,458.5
+3.34%
$177.63 billion $103,693
Jan 16, 2020 $8,183.03
-1.84%
$171.84 billion $96,049
Jan 15, 2020 $8,335.73
-3.75%
$175.05 billion $165,160
Jan 14, 2020 $8,666.36
+17.32%
$181.99 billion $167,909
Jan 13, 2020 $7,387.67
-5.26%
$155.14 billion $137,966
Jan 12, 2020 $7,801.31
+11.18%
$163.83 billion $145,449
Jan 11, 2020 $7,015.94
-4.49%
$147.33 billion $127,292
Jan 10, 2020 $7,344.64
+5.88%
$154.24 billion $149,369
Jan 9, 2020 $6,937.59
-9.74%
$145.69 billion $143,348
Jan 8, 2020 $7,686.87
+11.16%
$161.42 billion $166,187
Jan 7, 2020 $6,915.68
+12.08%
$145.23 billion $195,563