Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $6,170.84
+4.30%
$129.59 billion $111,786
Jan 5, 2020 $5,915.64
-5.44%
$124.23 billion $132,951
Jan 4, 2020 $6,256.27
-1.22%
$131.38 billion $141,602
Jan 3, 2020 $6,298.61
+0.84%
$132.27 billion $226,075
Jan 2, 2020 $6,246.22
-2.25%
$131.17 billion $122,306
Jan 1, 2020 $6,389.88
+6.94%
$134.19 billion $122,003
Dec 31, 2019 $5,976.07
-7.40%
$125.5 billion $109,024
Dec 30, 2019 $6,454.12
-10.02%
$135.54 billion $115,151
Dec 29, 2019 $7,172.05
+3.82%
$150.61 billion $119,683
Dec 28, 2019 $6,907.55
+0.51%
$145.06 billion $96,721
Dec 27, 2019 $6,872.32
-1.20%
$144.32 billion $58,242
Dec 26, 2019 $6,956.27
-0.57%
$146.08 billion $96,040
Dec 25, 2019 $6,989.19
-1.12%
$146.77 billion $50,728
Dec 24, 2019 $7,067.24
-0.83%
$148.41 billion $51,706
Dec 23, 2019 $7,127.88
-1.79%
$149.69 billion $55,987
Dec 22, 2019 $7,255.17
+4.01%
$152.36 billion $65,240
Dec 21, 2019 $6,976.76
+0.19%
$146.51 billion $65,973
Dec 20, 2019 $6,957.14
-1.25%
$146.1 billion $164,113
Dec 19, 2019 $7,047.55
+5.19%
$148 billion $138,111
Dec 18, 2019 $6,700.19
-6.09%
$140.7 billion $200,870
Dec 17, 2019 $7,145.49
+15.81%
$150.06 billion $267,811
Dec 16, 2019 $6,170.38
-20.55%
$129.58 billion $244,096
Dec 15, 2019 $7,156.52
+0.55%
$150.29 billion $345,867
Dec 14, 2019 $7,117.97
-2.46%
$149.48 billion $195,946
Dec 13, 2019 $7,296.79
-35.27%
$153.23 billion $2.12 million
Dec 12, 2019 $11,316.19
+60.45%
$237.64 billion $11.31 million
Dec 11, 2019 $7,141.16
-0.22%
$149.96 billion $4.48 million
Dec 10, 2019 $7,139.64
-1.03%
$149.93 billion $4.13 million
Dec 9, 2019 $7,194.04
-3.21%
$151.07 billion $2.46 million
Dec 8, 2019 $7,432.29
-0.80%
$156.08 billion $1.07 million
Dec 7, 2019 $7,492.38
+0.59%
$157.34 billion $1.61 million
Dec 6, 2019 $7,448.31
+0.83%
$156.41 billion $1.39 million
Dec 5, 2019 $7,437.09
+3.14%
$156.18 billion $922,224
Dec 4, 2019 $7,268.68
-0.15%
$152.64 billion $53,573
Dec 3, 2019 $7,279.95
+1.78%
$152.88 billion $69,056
Dec 2, 2019 $7,152.92
-2.33%
$150.21 billion $46,470
Dec 1, 2019 $7,325
-1.96%
$153.82 billion $42,506
Nov 30, 2019 $7,470.69
-2.07%
$156.88 billion $42,756
Nov 29, 2019 $7,633.95
+3.60%
$160.31 billion $43,996
Nov 28, 2019 $7,369.03
+0.04%
$154.75 billion $38,811
Nov 27, 2019 $7,381.65
+5.06%
$155.01 billion $37,677
Nov 26, 2019 $7,026.54
-1.17%
$147.56 billion $34,404
Nov 25, 2019 $7,088.72
+5.06%
$148.86 billion $40,896
Nov 24, 2019 $6,747.37
-5.17%
$141.69 billion $36,778
Nov 23, 2019 $7,114.61
-0.07%
$149.41 billion $47,936
Nov 22, 2019 $7,092.87
-5.08%
$148.95 billion $48,370
Nov 21, 2019 $7,472.86
-3.70%
$156.93 billion $47,228
Nov 20, 2019 $7,759.82
-3.28%
$162.96 billion $52,144
Nov 19, 2019 $8,022.36
-1.48%
$168.47 billion $44,680
Nov 18, 2019 $8,143.03
-3.22%
$171 billion $31,924