Bitcoin Revolution Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 29,221
-0.09%
$ -- $ 286
Aug 4, 2023 $ 29,248
+0.62%
$ -- $ 1,135
Aug 3, 2023 $ 29,096
-0.20%
$ -- $ 511
Aug 2, 2023 $ 29,149.13
-1.54%
$ -- $ 252,870
Aug 1, 2023 $ 29,556.57
+1.12%
$ -- $ 57,939
Jul 31, 2023 $ 29,231.24
-0.17%
$ -- $ 49,059
Jul 30, 2023 $ 29,275.17
-0.36%
$ -- $ 37,850
Jul 29, 2023 $ 29,382.07
+0.21%
$ -- $ 37,850
Jul 28, 2023 $ 29,322.11
+0.40%
$ -- $ 39,816
Jul 27, 2023 $ 29,205.25
-0.58%
$ -- $ 39,600
Jul 26, 2023 $ 29,379.65
+0.48%
$ -- $ 38,873
Jul 25, 2023 $ 29,240.24
+0.18%
$ -- $ 37,698
Jul 24, 2023 $ 29,193.76
-2.90%
$ -- $ 37,612
Jul 23, 2023 $ 30,046.57
+0.72%
$ -- $ 38,706
Jul 22, 2023 $ 29,821.99
-0.34%
$ -- $ 38,415
Jul 21, 2023 $ 29,926.14
+0.33%
$ -- $ 38,573
Jul 20, 2023 $ 29,826.4
-0.38%
$ -- $ 38,414
Jul 19, 2023 $ 29,948.45
+0.29%
$ -- $ 44,221
Jul 18, 2023 $ 29,860.41
-1.01%
$ -- $ 54,731
Jul 17, 2023 $ 30,163.49
-0.46%
$ -- $ 59,294
Jul 16, 2023 $ 30,310.22
+0.01%
$ -- $ 48,652
Jul 15, 2023 $ 30,316.16
-0.01%
$ -- $ 122,590
Jul 14, 2023 $ 30,324.7
-3.45%
$ -- $ 39,113
Jul 13, 2023 $ 31,418.62
+3.34%
$ -- $ 48,576
Jul 12, 2023 $ 30,401.4
-0.75%
$ -- $ 40,385
Jul 11, 2023 $ 30,631.71
+0.71%
$ -- $ 46,629
Jul 10, 2023 $ 30,411.8
+0.79%
$ -- $ 39,182
Jul 9, 2023 $ 30,174.32
-0.34%
$ -- $ 48,436
Jul 8, 2023 $ 30,262.2
-0.30%
$ -- $ 39,004
Jul 7, 2023 $ 30,340.13
+1.31%
$ -- $ 56,636
Jul 6, 2023 $ 30,005.34
-1.68%
$ -- $ 67,873
Jul 5, 2023 $ 30,505.35
-1.01%
$ -- $ 42,724
Jul 4, 2023 $ 30,809.69
-1.09%
$ -- $ 84,684
Jul 3, 2023 $ 31,134.43
+1.71%
$ -- $ 40,118
Jul 2, 2023 $ 30,613.63
+0.13%
$ -- $ 39,460
Jul 1, 2023 $ 30,574.66
+0.25%
$ -- $ 39,384
Jun 30, 2023 $ 30,497.57
+0.17%
$ -- $ 471,790
Jun 29, 2023 $ 30,456.13
+1.15%
$ -- $ 39,194
Jun 28, 2023 $ 30,106.85
-1.90%
$ -- $ 38,791
Jun 27, 2023 $ 30,700.31
+1.42%
$ -- $ 52,561
Jun 26, 2023 $ 30,275.4
-0.68%
$ -- $ 38,996
Jun 25, 2023 $ 30,478.81
-0.20%
$ -- $ 65,285
Jun 24, 2023 $ 30,557.29
-0.39%
$ -- $ 62,303
Jun 23, 2023 $ 30,660.98
+2.54%
$ -- $ 41,636
Jun 22, 2023 $ 29,926.66
-0.45%
$ -- $ 39,935
Jun 21, 2023 $ 30,061.99
+6.27%
$ -- $ 38,710
Jun 20, 2023 $ 28,321.22
+5.77%
$ -- $ 47,197
Jun 19, 2023 $ 26,762.76
+1.53%
$ -- $ 45,887
Jun 18, 2023 $ 26,350.89
-0.66%
$ -- $ 34,341
Jun 17, 2023 $ 26,527
+0.79%
$ -- $ 44,570