Bitcoin Revolution Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 46,687.76
-6.20%
$ -- $ 729,190
Dec 6 $ 49,770.57
+0.77%
$ -- $ 1.47 million
Nov 29 $ 49,333.23
-13.06%
$ -- $ 1.61 million
Nov 22 $ 56,829.3
-2.74%
$ -- $ 1.67 million
Nov 15 $ 58,646.31
-10.21%
$ -- $ 1.56 million
Nov 8 $ 64,903.89
+2.98%
$ -- $ 1.48 million
Nov 1 $ 62,871.56
+3.05%
$ -- $ 1.99 million
Oct 25 $ 61,440.95
+0.97%
$ -- $ 825,416
Oct 18 $ 60,679.04
-0.88%
$ -- $ 1.49 million
Oct 11 $ 61,186.89
+12.35%
$ -- $ 2.24 million
Oct 4 $ 54,394.18
+12.68%
$ -- $ 1.49 million
Sep 27 $ 48,267.38
+11.97%
$ -- $ 1.01 million
Sep 20 $ 43,140.71
-8.66%
$ -- $ 977,672
Sep 13 $ 47,178.98
+2.58%
$ -- $ 1.89 million
Sep 6 $ 46,003.43
-10.51%
$ -- $ 1.02 million
Aug 30 $ 51,410.74
+6.01%
$ -- $ 1.79 million
Aug 23 $ 48,620.16
-1.07%
$ -- $ 3.46 million
Aug 16 $ 49,095.35
+5.24%
$ -- $ 1.43 million
Aug 9 $ 46,700.04
+1.48%
$ -- $ 415,544
Aug 2 $ 43,589.22
+9.70%
$ -- $ 707,229
Jul 26 $ 39,747.2
+12.92%
$ -- $ 589,275
Jul 19 $ 35,237.65
+10.83%
$ -- $ 508,518
Jul 12 $ 31,728.28
-5.91%
$ -- $ 1.48 million
Jul 5 $ 33,715.62
-4.46%
$ -- $ 609,189
Jun 28 $ 35,296.51
+3.03%
$ -- $ 2.64 million
Jun 21 $ 34,273.88
-3.33%
$ -- $ 1.91 million
Jun 14 $ 35,439.08
-8.14%
$ -- $ 3 million
Jun 7 $ 38,592.48
+8.06%
$ -- $ 3.03 million
May 31 $ 35,707.43
-4.20%
$ -- $ 2.07 million
May 24 $ 35,561.41
+3.97%
$ -- $ 5.46 million
May 17 $ 34,217.12
-25.10%
$ -- $ 3.85 million
May 10 $ 45,668.58
-20.88%
$ -- $ 5.52 million
May 3 $ 57,720.23
+4.16%
$ -- $ 6.61 million
Apr 26 $ 55,407.7
+13.97%
$ -- $ 5.52 million
Apr 19 $ 48,609.52
-13.11%
$ -- $ 5.55 million
Apr 12 $ 55,930.21
-8.01%
$ -- $ 10.75 million
Apr 5 $ 60,796.79
+4.80%
$ -- $ 2.4 million
Mar 29 $ 58,014.55
+3.18%
$ -- $ 1.52 million
Mar 22 $ 56,229.15
-3.30%
$ -- $ 1.21 million
Mar 15 $ 58,146.5
-2.86%
$ -- $ 1.12 million
Mar 8 $ 59,934.91
+16.74%
$ -- $ 938,302
Mar 1 $ 51,375.11
+13.30%
$ -- $ 855,803
Feb 22 $ 45,330.97
-21.99%
$ -- $ 870,228
Feb 15 $ 58,101.95
+18.75%
$ -- $ 731,350
Feb 8 $ 48,937.79
+22.80%
$ -- $ 664,620
Feb 1 $ 39,856.62
+18.85%
$ -- $ 413,875
Jan 25 $ 34,211.47
+3.20%
$ -- $ 45,021
Jan 18 $ 32,492.11
-9.61%
$ -- $ 387,098
Jan 11 $ 36,055.63
-5.45%
$ -- $ 568,579
Jan 4 $ 38,169.34
+18.85%
$ -- $ 560,845