Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13 $46,687.76
-6.20%
$-- $729,190
Dec 6 $49,770.57
+0.77%
$-- $1.47 million
Nov 29 $49,333.23
-13.06%
$-- $1.61 million
Nov 22 $56,829.3
-2.74%
$-- $1.67 million
Nov 15 $58,646.31
-10.21%
$-- $1.56 million
Nov 8 $64,903.89
+2.98%
$-- $1.48 million
Nov 1 $62,871.56
+3.05%
$-- $1.99 million
Oct 25 $61,440.95
+0.97%
$-- $825,416
Oct 18 $60,679.04
-0.88%
$-- $1.49 million
Oct 11 $61,186.89
+12.35%
$-- $2.24 million
Oct 4 $54,394.18
+12.68%
$-- $1.49 million
Sep 27 $48,267.38
+11.97%
$-- $1.01 million
Sep 20 $43,140.71
-8.66%
$-- $977,672
Sep 13 $47,178.98
+2.58%
$-- $1.89 million
Sep 6 $46,003.43
-10.51%
$-- $1.02 million
Aug 30 $51,410.74
+6.01%
$-- $1.79 million
Aug 23 $48,620.16
-1.07%
$-- $3.46 million
Aug 16 $49,095.35
+5.24%
$-- $1.43 million
Aug 9 $46,700.04
+1.48%
$-- $415,544
Aug 2 $43,589.22
+9.70%
$-- $707,229
Jul 26 $39,747.2
+12.92%
$-- $589,275
Jul 19 $35,237.65
+10.83%
$-- $508,518
Jul 12 $31,728.28
-5.91%
$-- $1.48 million
Jul 5 $33,715.62
-4.46%
$-- $609,189
Jun 28 $35,296.51
+3.03%
$-- $2.64 million
Jun 21 $34,273.88
-3.33%
$-- $1.91 million
Jun 14 $35,439.08
-8.14%
$-- $3 million
Jun 7 $38,592.48
+8.06%
$-- $3.03 million
May 31 $35,707.43
-4.20%
$-- $2.07 million
May 24 $35,561.41
+3.97%
$-- $5.46 million
May 17 $34,217.12
-25.10%
$-- $3.85 million
May 10 $45,668.58
-20.88%
$-- $5.52 million
May 3 $57,720.23
+4.16%
$-- $6.61 million
Apr 26 $55,407.7
+13.97%
$-- $5.52 million
Apr 19 $48,609.52
-13.11%
$-- $5.55 million
Apr 12 $55,930.21
-8.01%
$-- $10.75 million
Apr 5 $60,796.79
+4.80%
$-- $2.4 million
Mar 29 $58,014.55
+3.18%
$-- $1.52 million
Mar 22 $56,229.15
-3.30%
$-- $1.21 million
Mar 15 $58,146.5
-2.86%
$-- $1.12 million
Mar 8 $59,934.91
+16.74%
$-- $938,302
Mar 1 $51,375.11
+13.30%
$-- $855,803
Feb 22 $45,330.97
-21.99%
$-- $870,228
Feb 15 $58,101.95
+18.75%
$-- $731,350
Feb 8 $48,937.79
+22.80%
$-- $664,620
Feb 1 $39,856.62
+18.85%
$-- $413,875
Jan 25 $34,211.47
+3.20%
$-- $45,021
Jan 18 $32,492.11
-9.61%
$-- $387,098
Jan 11 $36,055.63
-5.45%
$-- $568,579
Jan 4 $38,169.34
+18.85%
$-- $560,845