Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $8,412.61
+1.09%
$176.66 billion $16,774
Nov 16, 2019 $8,335.19
-0.66%
$175.04 billion $16,306
Nov 15, 2019 $8,390.03
+0.04%
$176.19 billion $16,712
Nov 14, 2019 $8,386.92
-3.13%
$176.13 billion $10,140
Nov 13, 2019 $8,658.25
-0.47%
$181.82 billion $10,166
Nov 12, 2019 $8,698.7
+1.34%
$182.67 billion $21,783
Nov 11, 2019 $8,583.11
-3.55%
$180.25 billion $6,208
Nov 10, 2019 $8,911.4
+0.88%
$187.14 billion $23,599
Nov 9, 2019 $8,834.11
+1.10%
$185.52 billion $25,714
Nov 8, 2019 $8,739.42
-5.14%
$183.53 billion $46,443
Nov 7, 2019 $9,214.16
-1.52%
$193.5 billion $40,775
Nov 6, 2019 $9,357.02
+0.21%
$196.5 billion $39,976
Nov 5, 2019 $9,319.03
-0.29%
$195.7 billion $52,227
Nov 4, 2019 $9,346.44
+2.23%
$196.28 billion $28,072
Nov 3, 2019 $9,143.14
-1.24%
$192.01 billion $24,530
Nov 2, 2019 $9,258.51
+1.01%
$194.43 billion $24,906
Nov 1, 2019 $9,166.16
+0.83%
$192.49 billion $24,986
Oct 31, 2019 $9,091.12
+0.10%
$190.91 billion $22,769
Oct 30, 2019 $9,082.16
-2.54%
$190.73 billion $23,933
Oct 29, 2019 $9,318.96
+1.61%
$195.7 billion $25,209
Oct 28, 2019 $9,172.22
-3.15%
$192.62 billion $24,062
Oct 27, 2019 $9,472.73
+6.00%
$198.93 billion $27,497
Oct 26, 2019 $8,894.49
+2.89%
$186.78 billion $32,131
Oct 25, 2019 $8,636.67
+15.72%
$181.37 billion $24,034
Oct 24, 2019 $7,463.81
+0.18%
$156.74 billion $21,497
Oct 23, 2019 $7,449.47
-6.13%
$156.44 billion $33,680
Oct 22, 2019 $7,936.22
-3.48%
$166.66 billion $82,758
Oct 21, 2019 $8,222.15
-0.18%
$172.67 billion $70,283
Oct 20, 2019 $8,236.93
+2.43%
$172.98 billion $71,270
Oct 19, 2019 $8,035.96
-0.18%
$168.76 billion $69,235
Oct 18, 2019 $8,050.27
-0.81%
$169.06 billion $60,928
Oct 17, 2019 $8,116.33
+0.05%
$170.44 billion $54,445
Oct 16, 2019 $8,112.19
-0.67%
$170.36 billion $61,187
Oct 15, 2019 $8,166.7
-1.15%
$171.5 billion $69,695
Oct 14, 2019 $8,261.45
-0.48%
$173.49 billion $71,178
Oct 13, 2019 $8,302.28
-0.19%
$174.35 billion $60,982
Oct 12, 2019 $8,317.35
+0.34%
$174.66 billion $59,420
Oct 11, 2019 $8,301.89
-2.67%
$174.34 billion $71,689
Oct 10, 2019 $8,530.07
-0.94%
$179.13 billion $73,786
Oct 9, 2019 $8,585.66
+4.42%
$180.3 billion $73,982
Oct 8, 2019 $8,202.76
-0.87%
$172.26 billion $71,165
Oct 7, 2019 $8,274.68
+4.75%
$173.77 billion $71,751
Oct 6, 2019 $7,920.42
-2.97%
$166.33 billion $68,902
Oct 5, 2019 $8,163.23
-0.26%
$171.43 billion $70,088
Oct 4, 2019 $8,216.75
-1.21%
$172.55 billion $72,435
Oct 3, 2019 $8,317.76
-1.64%
$174.67 billion $72,408
Oct 2, 2019 $8,456.23
+0.64%
$177.58 billion $76,849
Oct 1, 2019 $8,402.06
+1.40%
$176.44 billion $69,798
Sep 30, 2019 $8,286.34
+2.37%
$174.01 billion $74,684
Sep 29, 2019 $8,094.15
-2.19%
$169.98 billion $71,106