Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $11,643.61
-0.56%
$244.52 billion $117,325
Aug 8, 2019 $11,735.06
+0.03%
$246.44 billion $125,534
Aug 7, 2019 $11,731.07
+3.95%
$246.35 billion $111,148
Aug 6, 2019 $11,284.79
-2.39%
$236.98 billion $123,417
Aug 5, 2019 $11,561.21
+5.78%
$242.79 billion $122,524
Aug 4, 2019 $10,929.73
+1.59%
$229.52 billion $120,651
Aug 3, 2019 $10,758.35
+2.85%
$225.93 billion $114,106
Aug 2, 2019 $10,460.75
+0.85%
$219.68 billion $111,020
Aug 1, 2019 $10,372.95
+3.33%
$217.83 billion $114,718
Jul 31, 2019 $10,038.73
+5.37%
$210.81 billion $108,002
Jul 30, 2019 $9,527.44
-0.06%
$200.08 billion $105,030
Jul 29, 2019 $9,532.98
-0.40%
$200.19 billion $104,944
Jul 28, 2019 $9,571.16
+0.90%
$200.99 billion $90,999
Jul 27, 2019 $9,485.81
-3.38%
$199.2 billion $97,058
Jul 26, 2019 $9,818.12
-0.76%
$206.18 billion $101,038
Jul 25, 2019 $9,893.47
+0.73%
$207.76 billion $104,804
Jul 24, 2019 $9,821.47
-0.05%
$206.25 billion $106,235
Jul 23, 2019 $9,826.15
-4.69%
$206.35 billion $104,784
Jul 22, 2019 $10,309.77
-1.66%
$216.51 billion $116,138
Jul 21, 2019 $10,483.25
-2.15%
$220.15 billion $121,311
Jul 20, 2019 $10,713.03
+2.39%
$224.97 billion $112,265
Jul 19, 2019 $10,462.56
-2.27%
$219.71 billion $104,028
Jul 18, 2019 $10,705.67
+10.97%
$224.82 billion $110,051
Jul 17, 2019 $9,646.73
+1.69%
$202.58 billion $131,361
Jul 16, 2019 $9,486.8
-13.60%
$199.22 billion $95,771
Jul 15, 2019 $10,980
+5.01%
$230.58 billion $108,579
Jul 14, 2019 $10,456.41
-8.14%
$219.58 billion $99,726
Jul 13, 2019 $11,382.99
-3.03%
$239.04 billion $93,057
Jul 12, 2019 $11,739.17
+3.09%
$246.52 billion $97,351
Jul 11, 2019 $11,387.16
-5.06%
$239.13 billion $106,140
Jul 10, 2019 $11,994.37
+205.79%
$251.88 billion $118,014
Jul 9, 2019 $3,922.54
+0.29%
$82.37 billion $12.53 million
Jul 8, 2019 $3,910.88
+0.05%
$82.13 billion $12.21 million
Jul 7, 2019 $3,909.25
+0.41%
$82.09 billion $11.39 million
Jul 6, 2019 $3,893.55
-0.80%
$81.76 billion $11.19 million
Jul 5, 2019 $3,925.65
+0.26%
$82.44 billion $11.04 million
Jul 4, 2019 $3,914.58
+0.87%
$82.21 billion $11.2 million
Jul 3, 2019 $3,881.29
-0.54%
$81.51 billion $11.82 million
Jul 2, 2019 $3,903.21
-0.27%
$81.97 billion $10.78 million
Jul 1, 2019 $3,914.09
-1.18%
$82.2 billion $10.62 million
Jun 30, 2019 $3,961.71
+1.22%
$83.2 billion $10.94 million
Jun 29, 2019 $3,911.97
+0.16%
$82.15 billion $11.92 million
Jun 28, 2019 $3,905.75
+1.54%
$82.02 billion $12.37 million
Jun 27, 2019 $3,846.19
-0.37%
$80.77 billion $11.11 million
Jun 26, 2019 $3,860.93
+0.45%
$81.08 billion $12.88 million
Jun 25, 2019 $3,843.26
-0.12%
$80.71 billion $11.59 million
Jun 24, 2019 $3,848.48
-0.26%
$80.82 billion $10.86 million
Jun 23, 2019 $3,859.38
+1.46%
$81.05 billion $10.74 million
Jun 22, 2019 $3,803.39
-1.59%
$79.87 billion $10.45 million
Jun 21, 2019 $3,867.75
-0.98%
$81.22 billion $9.97 million